Graco Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 7, 2018 $0.1325 (-0.38%) - -
Aug. 1, 2018 $0.133 $45.88 $45.88
May 2, 2018 $0.133 $45.65 $45.78
Feb. 7, 2018 $0.133 (10.83%) $47.64 $47.92
Nov. 1, 2017 $0.12 $41.45 $41.81
Aug. 2, 2017 $0.12 (-66.67%) $35.67 $36.08
April 13, 2017 $0.36 (200%) $30.39 $30.84
May 3, 2017 $0.12 (-66.67%) $30.22 $31.03
Jan. 13, 2017 $0.36 (200%) $27.94 $28.80
Feb. 1, 2017 $0.12 (9.09%) $27.27 $28.46
Nov. 2, 2016 $0.11 $22.60 $23.70
Aug. 3, 2016 $0.11 $25.40 $26.76
May 4, 2016 $0.11 $26.59 $28.12
Feb. 3, 2016 $0.11 (10%) $20.54 $21.81
Nov. 4, 2015 $0.1 $21.67 $23.13
Aug. 5, 2015 $0.1 $20.80 $22.30
May 6, 2015 $0.1 $22.45 $24.17
Feb. 4, 2015 $0.1 (9.09%) $23.50 $25.41
Nov. 5, 2014 $0.09167 $22.28 $24.18
Aug. 6, 2014 $0.09167 $22.64 $24.67
May 7, 2014 $0.09167 (-66.67%) $22.44 $24.54
Jan. 17, 2014 $0.275 (199.99%) $23.78 $26.10
Feb. 5, 2014 $0.09167 (10.01%) $23.61 $26.19
Nov. 6, 2013 $0.08333 $22.54 $25.10
Aug. 7, 2013 $0.08333 $20.31 $22.68
May 1, 2013 $0.08333 $17.31 $19.41
Feb. 6, 2013 $0.08333 (11.11%) $16.12 $18.15
Nov. 7, 2012 $0.075 $14.41 $16.30
Aug. 1, 2012 $0.075 $12.56 $14.27
May 2, 2012 $0.075 $15.49 $17.69
Feb. 1, 2012 $0.075 (7.14%) $12.18 $13.97
Nov. 2, 2011 $0.07 $10.99 $12.68
Aug. 3, 2011 $0.07 $14.35 $16.65
May 4, 2011 $0.07 $12.39 $14.42
Feb. 2, 2011 $0.07 (4.99%) $11.35 $13.28
Nov. 3, 2010 $0.06667 $9.57 $11.25
Aug. 4, 2010 $0.06667 $8.60 $10.18
May 5, 2010 $0.06667 $8.94 $10.65
Feb. 3, 2010 $0.06667 (5.27%) $8.55 $10.24
Nov. 4, 2009 $0.06333 $8.08 $9.75
Aug. 5, 2009 $0.06333 $6.46 $7.84
May 6, 2009 $0.06333 $5.38 $6.59
Feb. 4, 2009 $0.06333 (2.69%) $6.24 $7.71
Nov. 5, 2008 $0.06167 $7.31 $9.12
Aug. 6, 2008 $0.06167 $10.50 $13.19
May 7, 2008 $0.06167 $10.08 $12.73
Feb. 6, 2008 $0.06167 (12.13%) $8.51 $10.79
Nov. 7, 2007 $0.055 $10.00 $12.75
Aug. 1, 2007 $0.055 $10.25 $13.13
May 2, 2007 $0.055 $10.14 $13.04
Feb. 7, 2007 $0.055 (13.80%) $10.51 $13.57
Nov. 1, 2006 $0.04833 $10.83 $14.04
Aug. 2, 2006 $0.04833 $11.03 $14.36
May 3, 2006 $0.04833 $11.67 $15.24
Feb. 1, 2006 $0.04833 (11.54%) $9.77 $12.79
Nov. 2, 2005 $0.04333 $8.38 $11.02
Aug. 3, 2005 $0.04333 $8.84 $11.66
May 4, 2005 $0.04333 $9.22 $12.22
Feb. 2, 2005 $0.04333 (39.77%) $9.00 $11.97
Nov. 3, 2004 $0.031 $8.47 $11.30
Aug. 4, 2004 $0.031 $7.62 $10.20
May 5, 2004 $0.031 (-93.80%) $7.07 $9.48
March 25, 2004 $0.5 Special (1507.20%) $6.73 $9.06
Feb. 4, 2004 $0.03111 (68.71%) $6.24 $8.87
Nov. 5, 2003 $0.01844 $6.06 $8.64
Aug. 6, 2003 $0.01844 $5.19 $7.41
May 7, 2003 $0.01844 $4.45 $6.37
Feb. 5, 2003 $0.01844 (13.69%) $4.28 $6.15
Nov. 6, 2002 $0.01622 $4.00 $5.76
Aug. 7, 2002 $0.01622 (-0.49%) $3.88 $5.60
May 1, 2002 $0.0163 $4.47 $6.48
Feb. 6, 2002 $0.0163 (10.06%) $3.80 $5.52
Nov. 7, 2001 $0.01481 $3.13 $4.56
Aug. 1, 2001 $0.01481 $3.34 $4.89
May 2, 2001 $0.01481 $2.80 $4.11
Feb. 7, 2001 $0.01481 (7.09%) $2.82 $4.15
Nov. 1, 2000 $0.01383 $2.09 $3.09
Aug. 2, 2000 $0.01383 $2.38 $3.53
May 3, 2000 $0.01383 $2.08 $3.10
Feb. 2, 2000 $0.01383 (27.35%) $2.17 $3.24
Nov. 3, 1999 $0.01086 $2.12 $3.19
Aug. 4, 1999 $0.01086 $2.18 $3.28
May 5, 1999 $0.01086 $1.92 $2.90
Feb. 3, 1999 $0.01086 $1.79 $2.72
Nov. 4, 1998 $0.01086 $1.39 $2.12
Aug. 5, 1998 $0.01086 $2.19 $3.35
May 6, 1998 $0.01086 $1.90 $2.93
Feb. 4, 1998 $0.01086 (17.79%) $1.59 $2.46
Nov. 5, 1997 $0.00922 $1.48 $2.29
Aug. 6, 1997 $0.00922 $1.27 $1.98
May 7, 1997 $0.00922 $1.21 $1.89
Feb. 5, 1997 $0.00922 (16.71%) $1.04 $1.64
Nov. 6, 1996 $0.0079 $0.79 $1.24
Aug. 7, 1996 $0.0079 $0.82 $1.30
May 1, 1996 $0.0079 (49.91%) $0.81 $1.29
Feb. 7, 1996 $0.00527 (-24.93%) $0.83 $1.34
Nov. 1, 1995 $0.00702 $0.92 $1.49
Aug. 2, 1995 $0.00702 $0.73 $1.18
May 3, 1995 $0.00702 $0.64 $1.04
Feb. 1, 1995 $0.00702 (14.15%) $0.56 $0.92
Nov. 2, 1994 $0.00615 $0.48 $0.79
Aug. 3, 1994 $0.00615 $0.50 $0.84
May 4, 1994 $0.00615 (-94.81%) $0.54 $0.90
March 21, 1994 $0.11852 Special (1827.15%) $0.53 $0.91
Feb. 2, 1994 $0.00615 (10.61%) $0.54 $1.04
Nov. 3, 1993 $0.00556 $0.49 $0.94
Aug. 4, 1993 $0.00556 $0.48 $0.93
May 5, 1993 $0.00556 $0.40 $0.77
Feb. 3, 1993 $0.00556 $0.35 $0.68
Oct. 7, 1992 $0.00556 $0.35 $0.70
July 9, 1992 $0.00556 (11.87%) $0.36 $0.72
April 9, 1992 $0.00497 $0.36 $0.73
Jan. 2, 1992 $0.00497 $0.38 $0.78
Oct. 3, 1991 $0.00497 $0.33 $0.67
July 3, 1991 $0.00497 $0.34 $0.71
March 27, 1991 $0.00497 $0.41 $0.85
Dec. 26, 1990 $0.00497 (13.21%) $0.31 $0.64
Sept. 27, 1990 $0.00439 $0.24 $0.51
July 5, 1990 $0.00439 $0.33 $0.71
March 29, 1990 $0.00439 $0.29 $0.62
Dec. 27, 1989 $0.00439 (15.53%) $0.25 $0.53
Sept. 28, 1989 $0.0038 $0.24 $0.52
June 28, 1989 $0.0038 $0.23 $0.50
March 30, 1989 $0.0038 $0.24 $0.53
Dec. 28, 1988 $0.0038 $0.25 $0.56
Sept. 29, 1988 $0.0038 (49.61%) $0.27 $0.59
June 29, 1988 $0.00254 (-13.31%) $0.29 $0.64
March 30, 1988 $0.00293 $0.29 $0.64
Dec. 30, 1987 $0.00293 $0.19 $0.43
Oct. 1, 1987 $0.00293 (-94.92%) $0.28 $0.64
July 1, 1987 $0.05771 $0.26 $0.60
April 2, 1987 $0.05771 $0.26 $0.65
Jan. 2, 1987 $0.05771 (16.92%) $0.18 $0.49
Oct. 2, 1986 $0.04936 $0.15 $0.48
July 2, 1986 $0.04936 $0.16 $0.57
April 3, 1986 $0.04936 $0.15 $0.58
Jan. 2, 1986 $0.04936 $0.09 $0.40
Oct. 3, 1985 $0.04936 $0.06 $0.30
July 3, 1985 $0.04936 $0.04 $0.26
April 3, 1985 $0.04936 $0.03 $0.23
Jan. 3, 1985 $0.04936 $0.02 $0.20

Split

DateSplit Ratio
Dec. 28, 2017 3
March 31, 2004 1.500
June 7, 2002 1.500
Feb. 7, 2001 1.500
Feb. 5, 1998 1.500
Feb. 8, 1996 1.500
Feb. 3, 1994 1.500
Aug. 4, 1988 1.500

GGG

List: Contenders

Price: $42.66

52 week range price:
$37.36
$49.69

Dividend Yield: 1.24%

5-year range yield:
1.11%
5.00%

Payout Ratio: 36.55%

Payout Ratio Range:
19.08%
93.80%

Dividend Per Share: $0.64

Earnings Per Share: $1.45

P/E Ratio: 23.62

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 62055

Ebitda: 89.6 million

Market Capitalization: 7.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 48.35%

DGR5: 49.74%

DGR10: 28.09%

DGR20: 26.44%

Links: