Graco, Inc. stock price and dividend history

The current dividend payout for stock Graco, Inc. (GGG) as of Aug. 6, 2020 is 0.64 USD. The current dividend yield for GGG as of Aug. 6, 2020 is 0.98%. Average dividend growth rate for stock Graco, Inc. (GGG) for past three years is 45.81%.

Dividend history for stock GGG (Graco, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Graco, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-17 2020-05-06 0.175 USD 46.74 USD 46.74 USD
2020-01-17 2020-02-05 0.175 USD
(9.38%)
53.00 USD 53.20 USD
2019-10-18 2019-11-06 0.160 USD 45.91 USD 46.24 USD
2019-07-19 2019-08-07 0.160 USD 49.76 USD 50.29 USD
2019-04-12 2019-05-01 0.160 USD 51.87 USD 52.59 USD
2019-01-18 2019-02-06 0.160 USD
(20.75%)
42.38 USD 43.10 USD
2018-10-19 2018-11-07 0.133 USD
(-0.38%)
38.21 USD 39.00 USD
2018-07-12 2018-08-01 0.133 USD 44.80 USD 45.88 USD
2018-04-13 2018-05-02 0.133 USD 44.57 USD 45.78 USD
2018-01-19 2018-02-07 0.133 USD
(10.83%)
46.52 USD 47.92 USD
2017-10-13 2017-11-01 0.120 USD 40.47 USD 41.81 USD
2017-07-13 2017-08-02 0.120 USD
(-66.67%)
34.83 USD 36.08 USD
2017-04-13 0.360 USD
(200%)
29.67 USD 30.84 USD
2017-04-12 2017-05-03 0.120 USD
(-66.67%)
29.50 USD 31.03 USD
2017-01-13 0.360 USD
(200%)
27.07 USD 28.80 USD
2017-01-12 2017-02-01 0.120 USD
(9.09%)
26.42 USD 28.46 USD
2016-10-13 2016-11-02 0.110 USD 21.72 USD 23.70 USD
2016-07-14 2016-08-03 0.110 USD 24.18 USD 26.76 USD
2016-04-14 2016-05-04 0.110 USD 25.10 USD 28.12 USD
2016-01-14 2016-02-03 0.110 USD
(10%)
19.24 USD 21.81 USD
2015-10-15 2015-11-04 0.100 USD 20.09 USD 23.13 USD
2015-07-16 2015-08-05 0.100 USD 19.12 USD 22.30 USD
2015-04-16 2015-05-06 0.100 USD 20.45 USD 24.17 USD
2015-01-15 2015-02-04 0.100 USD
(9.09%)
21.23 USD 25.41 USD
2014-10-16 2014-11-05 0.092 USD 19.97 USD 24.18 USD
2014-07-17 2014-08-06 0.092 USD 20.13 USD 24.67 USD
2014-04-16 2014-05-07 0.092 USD
(-66.67%)
19.81 USD 24.54 USD
2014-01-17 0.275 USD
(199.99%)
20.83 USD 26.10 USD
2014-01-16 2014-02-05 0.092 USD
(10.01%)
20.68 USD 26.19 USD
2013-10-17 2013-11-06 0.083 USD 19.61 USD 25.10 USD
2013-07-18 2013-08-07 0.083 USD 17.54 USD 22.68 USD
2013-04-11 2013-05-01 0.083 USD 14.85 USD 19.41 USD
2013-01-17 2013-02-06 0.083 USD
(11.11%)
13.71 USD 18.15 USD
2012-10-18 2012-11-07 0.075 USD 12.13 USD 16.30 USD
2012-07-12 2012-08-01 0.075 USD 10.48 USD 14.27 USD
2012-04-12 2012-05-02 0.075 USD 12.79 USD 17.69 USD
2012-01-12 2012-02-01 0.075 USD
(7.14%)
9.97 USD 13.97 USD
2011-10-13 2011-11-02 0.070 USD 8.90 USD 12.68 USD
2011-07-14 2011-08-03 0.070 USD 11.50 USD 16.65 USD
2011-04-14 2011-05-04 0.070 USD 9.84 USD 14.42 USD
2011-01-13 2011-02-02 0.070 USD
(4.99%)
8.93 USD 13.28 USD
2010-10-14 2010-11-03 0.067 USD 7.45 USD 11.25 USD
2010-07-15 2010-08-04 0.067 USD 6.62 USD 10.18 USD
2010-04-15 2010-05-05 0.067 USD 6.79 USD 10.65 USD
2010-01-14 2010-02-03 0.067 USD
(5.27%)
6.41 USD 10.24 USD
2009-10-15 2009-11-04 0.063 USD 5.98 USD 9.75 USD
2009-07-16 2009-08-05 0.063 USD 4.72 USD 7.84 USD
2009-04-16 2009-05-06 0.063 USD 3.86 USD 6.59 USD
2009-01-15 2009-02-04 0.063 USD
(2.69%)
4.39 USD 7.71 USD
2008-10-16 2008-11-05 0.062 USD 5.06 USD 9.12 USD
2008-07-17 2008-08-06 0.062 USD 7.16 USD 13.19 USD
2008-04-17 2008-05-07 0.062 USD 6.81 USD 12.73 USD
2008-01-17 2008-02-06 0.062 USD
(12.13%)
5.69 USD 10.79 USD
2007-10-18 2007-11-07 0.055 USD 6.62 USD 12.75 USD
2007-07-12 2007-08-01 0.055 USD 6.72 USD 13.13 USD
2007-04-12 2007-05-02 0.055 USD 6.60 USD 13.04 USD
2007-01-18 2007-02-07 0.055 USD
(13.80%)
6.78 USD 13.57 USD
2006-10-12 2006-11-01 0.048 USD 6.92 USD 14.04 USD
2006-07-13 2006-08-02 0.048 USD 7.01 USD 14.36 USD
2006-04-12 2006-05-03 0.048 USD 7.36 USD 15.24 USD
2006-01-13 2006-02-01 0.048 USD
(11.54%)
6.12 USD 12.79 USD
2005-10-13 2005-11-02 0.043 USD 5.21 USD 11.02 USD
2005-07-14 2005-08-03 0.043 USD 5.45 USD 11.66 USD
2005-04-14 2005-05-04 0.043 USD 5.65 USD 12.22 USD
2005-01-14 2005-02-02 0.043 USD
(39.77%)
5.48 USD 11.97 USD
2004-10-14 2004-11-03 0.031 USD 5.12 USD 11.30 USD
2004-07-15 2004-08-04 0.031 USD 4.58 USD 10.20 USD
2004-04-15 2004-05-05 0.031 USD
(-93.80%)
4.22 USD 9.48 USD
2004-03-09 2004-03-25 0.500 USD Special
(1507.20%)
3.99 USD 9.06 USD
2004-01-15 2004-02-04 0.031 USD
(68.71%)
3.70 USD 8.87 USD
2003-10-16 2003-11-05 0.018 USD 3.55 USD 8.64 USD
2003-07-17 2003-08-06 0.018 USD 3.02 USD 7.41 USD
2003-04-16 2003-05-07 0.018 USD 2.56 USD 6.37 USD
2003-01-15 2003-02-05 0.018 USD
(13.69%)
2.44 USD 6.15 USD
2002-10-17 2002-11-06 0.016 USD 2.26 USD 5.76 USD
2002-07-18 2002-08-07 0.016 USD
(-0.49%)
2.17 USD 5.60 USD
2002-04-11 2002-05-01 0.016 USD 2.47 USD 6.48 USD
2002-01-16 2002-02-06 0.016 USD
(10.06%)
2.07 USD 5.52 USD
2001-10-11 2001-11-07 0.015 USD 1.68 USD 4.56 USD
2001-07-12 2001-08-01 0.015 USD 1.76 USD 4.89 USD
2001-04-11 2001-05-02 0.015 USD 1.45 USD 4.11 USD
2001-01-10 2001-02-07 0.015 USD
(7.09%)
1.43 USD 4.15 USD
2000-10-12 2000-11-01 0.014 USD 1.02 USD 3.09 USD
2000-07-13 2000-08-02 0.014 USD 1.12 USD 3.53 USD
2000-04-13 2000-05-03 0.014 USD 0.94 USD 3.10 USD
2000-01-12 2000-02-02 0.014 USD
(27.35%)
0.94 USD 3.24 USD
1999-10-14 1999-11-03 0.011 USD 0.89 USD 3.19 USD
1999-07-15 1999-08-04 0.011 USD 0.88 USD 3.28 USD
1999-04-15 1999-05-05 0.011 USD 0.75 USD 2.90 USD
1999-01-13 1999-02-03 0.011 USD 0.68 USD 2.72 USD
1998-10-05 1998-11-04 0.011 USD 0.51 USD 2.12 USD
1998-06-29 1998-08-05 0.011 USD 0.76 USD 3.35 USD
1998-03-30 1998-05-06 0.011 USD 0.64 USD 2.93 USD
1998-01-05 1998-02-04 0.011 USD
(17.79%)
0.52 USD 2.46 USD
1997-09-29 1997-11-05 0.009 USD 0.45 USD 2.29 USD
1997-06-30 1997-08-06 0.009 USD 0.37 USD 1.98 USD
1997-03-31 1997-05-07 0.009 USD 0.32 USD 1.89 USD
1996-12-27 1997-02-05 0.009 USD
(16.71%)
0.26 USD 1.64 USD
1996-10-02 1996-11-06 0.008 USD 0.18 USD 1.24 USD
1996-07-01 1996-08-07 0.008 USD 0.17 USD 1.30 USD
1996-04-01 1996-05-01 0.008 USD
(49.91%)
0.15 USD 1.29 USD
1995-12-29 1996-02-07 0.005 USD
(-24.93%)
0.15 USD 1.34 USD
1995-10-02 1995-11-01 0.007 USD 0.14 USD 1.49 USD
1995-06-30 1995-08-02 0.007 USD 0.10 USD 1.18 USD
1995-03-30 1995-05-03 0.007 USD 0.08 USD 1.04 USD
1994-12-28 1995-02-01 0.007 USD
(14.15%)
0.06 USD 0.92 USD
1994-09-29 1994-11-02 0.006 USD 0.04 USD 0.79 USD
1994-06-29 1994-08-03 0.006 USD 0.04 USD 0.84 USD
1994-03-30 1994-05-04 0.006 USD
(-94.81%)
0.03 USD 0.90 USD
1994-03-01 1994-03-21 0.119 USD Special
(1827.15%)
0.03 USD 0.91 USD
1993-12-30 1994-02-02 0.006 USD
(10.61%)
0.03 USD 1.04 USD
1993-09-30 1993-11-03 0.006 USD 0.02 USD 0.94 USD
1993-06-30 1993-08-04 0.006 USD 0.02 USD 0.93 USD
1993-04-01 1993-05-05 0.006 USD 0.01 USD 0.77 USD
1992-12-30 1993-02-03 0.006 USD 0.01 USD 0.68 USD
1992-10-07 0.006 USD 0.01 USD 0.70 USD
1992-07-09 0.006 USD
(11.87%)
0.01 USD 0.72 USD
1992-04-09 0.005 USD 0.01 USD 0.73 USD
1992-01-02 0.005 USD 0.01 USD 0.78 USD
1991-10-03 0.005 USD 0.00 USD 0.67 USD
1991-07-03 0.005 USD 0.00 USD 0.71 USD
1991-03-27 0.005 USD 0.00 USD 0.85 USD
1990-12-26 0.005 USD
(13.21%)
0.00 USD 0.64 USD
1990-09-27 0.004 USD 0.00 USD 0.51 USD
1990-07-05 0.004 USD 0.00 USD 0.71 USD
1990-03-29 0.004 USD 0.00 USD 0.62 USD
1989-12-27 0.004 USD
(15.53%)
0.00 USD 0.53 USD
1989-09-28 0.004 USD 0.00 USD 0.52 USD
1989-06-28 0.004 USD 0.00 USD 0.50 USD
1989-03-30 0.004 USD 0.00 USD 0.53 USD
1988-12-28 0.004 USD 0.00 USD 0.56 USD
1988-09-29 0.004 USD
(49.61%)
0.00 USD 0.59 USD
1988-06-29 0.003 USD
(-13.31%)
0.00 USD 0.64 USD
1988-03-30 0.003 USD 0.00 USD 0.64 USD
1987-12-30 0.003 USD 0.00 USD 0.43 USD
1987-10-01 0.003 USD
(-94.92%)
0.00 USD 0.64 USD
1987-07-01 0.058 USD 0.00 USD 0.60 USD
1987-04-02 0.058 USD 0.00 USD 0.65 USD
1987-01-02 0.058 USD
(16.92%)
0.00 USD 0.49 USD
1986-10-02 0.049 USD 0.00 USD 0.48 USD
1986-07-02 0.049 USD 0.00 USD 0.57 USD
1986-04-03 0.049 USD 0.00 USD 0.58 USD
1986-01-02 0.049 USD 0.00 USD 0.40 USD
1985-10-03 0.049 USD 0.00 USD 0.30 USD
1985-07-03 0.049 USD 0.00 USD 0.26 USD
1985-04-03 0.049 USD 0.00 USD 0.23 USD
1985-01-03 0.049 USD 0.00 USD 0.20 USD

Graco, Inc. Splits

DateSplit Ratio
2017-12-28 3
2004-03-31 1.500
2002-06-07 1.500
2001-02-07 1.500
1998-02-05 1.500
1996-02-08 1.500
1994-02-03 1.500
1988-08-04 1.500

GGG

List: Contenders

Price: 53.45USD

52 week range price:
38.43
56.99

Dividend Yield: 0.98%

5-year range yield:
0.83%
3.75%

Payout Ratio: 39.53%

Payout Ratio Range:
19.08%
93.80%

Dividend Per Share: 0.64 USD

Earnings Per Share: 1.62 USD

Future Ex-Dividend Date: -

P/E Ratio: 32.88

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 822519

Ebitda: 89.6 million

Market Capitalization: 8.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 45.81%

DGR5: 21.95%

DGR10: 23.08%

DGR20: 21.83%

Links: