Graco Inc. dividend history

Dividend history for stock GGG (Graco Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 6, 2020 $0.175 Upcoming dividend
Feb. 5, 2020 $0.175 (9.38%) $53.20 $53.20
Nov. 6, 2019 $0.16 $46.09 $46.24
Aug. 7, 2019 $0.16 $49.95 $50.29
May 1, 2019 $0.16 $52.07 $52.59
Feb. 6, 2019 $0.16 (20.30%) $42.54 $43.10
Nov. 7, 2018 $0.133 (0.38%) $38.35 $39.00
Aug. 1, 2018 $0.1325 $44.97 $45.88
May 2, 2018 $0.1325 $44.74 $45.78
Feb. 7, 2018 $0.1325 (-63.19%) $46.70 $47.92
Nov. 1, 2017 $0.36 $40.63 $41.81
Aug. 2, 2017 $0.36 $34.76 $36.08
April 13, 2017 $0.36 $29.42 $30.84
May 3, 2017 $0.36 $29.25 $31.03
Jan. 13, 2017 $0.36 $26.84 $28.80
Feb. 1, 2017 $0.36 (9.09%) $26.19 $28.46
Nov. 2, 2016 $0.33 $21.53 $23.70
Aug. 3, 2016 $0.33 $23.97 $26.76
May 4, 2016 $0.33 $24.89 $28.12
Feb. 3, 2016 $0.33 (10%) $19.07 $21.81
Nov. 4, 2015 $0.3 $19.92 $23.13
Aug. 5, 2015 $0.3 $18.96 $22.30
May 6, 2015 $0.3 $20.28 $24.17
Feb. 4, 2015 $0.3 (9.09%) $21.04 $25.41
Nov. 5, 2014 $0.275 $19.80 $24.18
Aug. 6, 2014 $0.275 $19.96 $24.67
May 7, 2014 $0.275 $19.64 $24.54
Jan. 17, 2014 $0.275 $20.65 $26.10
Feb. 5, 2014 $0.275 (10%) $20.50 $26.19
Nov. 6, 2013 $0.25 $19.44 $25.10
Aug. 7, 2013 $0.25 $17.39 $22.68
May 1, 2013 $0.25 $14.72 $19.41
Feb. 6, 2013 $0.25 (11.11%) $13.59 $18.15
Nov. 7, 2012 $0.225 $12.03 $16.30
Aug. 1, 2012 $0.225 $10.39 $14.27
May 2, 2012 $0.225 $12.68 $17.69
Feb. 1, 2012 $0.225 (7.14%) $9.89 $13.97
Nov. 2, 2011 $0.21 $8.83 $12.68
Aug. 3, 2011 $0.21 $11.40 $16.65
May 4, 2011 $0.21 $9.76 $14.42
Feb. 2, 2011 $0.21 (5%) $8.85 $13.28
Nov. 3, 2010 $0.2 $7.38 $11.25
Aug. 4, 2010 $0.2 $6.56 $10.18
May 5, 2010 $0.2 $6.73 $10.65
Feb. 3, 2010 $0.2 (5.26%) $6.35 $10.24
Nov. 4, 2009 $0.19 $5.93 $9.75
Aug. 5, 2009 $0.19 $4.68 $7.84
May 6, 2009 $0.19 $3.83 $6.59
Feb. 4, 2009 $0.19 (2.70%) $4.35 $7.71
Nov. 5, 2008 $0.185 $5.01 $9.12
Aug. 6, 2008 $0.185 $7.10 $13.19
May 7, 2008 $0.185 $6.75 $12.73
Feb. 6, 2008 $0.185 (12.12%) $5.64 $10.79
Nov. 7, 2007 $0.165 $6.56 $12.75
Aug. 1, 2007 $0.165 $6.66 $13.13
May 2, 2007 $0.165 $6.54 $13.04
Feb. 7, 2007 $0.165 (13.79%) $6.72 $13.57
Nov. 1, 2006 $0.145 $6.86 $14.04
Aug. 2, 2006 $0.145 $6.95 $14.36
May 3, 2006 $0.145 $7.30 $15.24
Feb. 1, 2006 $0.145 (11.54%) $6.07 $12.79
Nov. 2, 2005 $0.13 $5.17 $11.02
Aug. 3, 2005 $0.13 $5.41 $11.66
May 4, 2005 $0.13 $5.60 $12.22
Feb. 2, 2005 $0.13 (39.34%) $5.43 $11.97
Nov. 3, 2004 $0.0933 $5.07 $11.30
Aug. 4, 2004 $0.0933 (0.32%) $4.54 $10.20
May 5, 2004 $0.093 (-81.40%) $4.18 $9.48
March 25, 2004 $0.5 Special (257.27%) $3.95 $9.06
Feb. 4, 2004 $0.13995 (69.64%) $3.67 $8.87
Nov. 5, 2003 $0.0825 $3.52 $8.64
Aug. 6, 2003 $0.0825 $2.99 $7.41
May 7, 2003 $0.0825 $2.54 $6.37
Feb. 5, 2003 $0.0825 (12.47%) $2.42 $6.15
Nov. 6, 2002 $0.07335 $2.24 $5.76
Aug. 7, 2002 $0.07335 (-33.33%) $2.15 $5.60
May 1, 2002 $0.11002 $2.45 $6.48
Feb. 6, 2002 $0.11002 (9.89%) $2.05 $5.52
Nov. 7, 2001 $0.10012 $1.66 $4.56
Aug. 1, 2001 $0.10012 $1.74 $4.89
May 2, 2001 $0.10012 (-33.34%) $1.44 $4.11
Feb. 7, 2001 $0.15019 (7.23%) $1.41 $4.15
Nov. 1, 2000 $0.14006 $1.01 $3.09
Aug. 2, 2000 $0.14006 $1.11 $3.53
May 3, 2000 $0.14006 $0.93 $3.10
Feb. 2, 2000 $0.14006 (27.30%) $0.93 $3.24
Nov. 3, 1999 $0.11002 $0.88 $3.19
Aug. 4, 1999 $0.11002 $0.87 $3.28
May 5, 1999 $0.11002 $0.75 $2.90
Feb. 3, 1999 $0.11002 $0.67 $2.72
Nov. 4, 1998 $0.11002 $0.50 $2.12
Aug. 5, 1998 $0.11002 $0.75 $3.35
May 6, 1998 $0.11002 (-33.34%) $0.64 $2.93
Feb. 4, 1998 $0.16504 (17.69%) $0.51 $2.46
Nov. 5, 1997 $0.14023 $0.45 $2.29
Aug. 6, 1997 $0.14023 $0.36 $1.98
May 7, 1997 $0.14023 $0.32 $1.89
Feb. 5, 1997 $0.14023 (16.88%) $0.26 $1.64
Nov. 6, 1996 $0.11998 $0.18 $1.24
Aug. 7, 1996 $0.11998 $0.17 $1.30
May 1, 1996 $0.11998 (-33.33%) $0.15 $1.29
Feb. 7, 1996 $0.17997 (12.32%) $0.14 $1.34
Nov. 1, 1995 $0.16023 $0.14 $1.49
Aug. 2, 1995 $0.16023 $0.10 $1.18
May 3, 1995 $0.16023 $0.08 $1.04
Feb. 1, 1995 $0.16023 (14.06%) $0.06 $0.92
Nov. 2, 1994 $0.14048 $0.04 $0.79
Aug. 3, 1994 $0.14048 $0.03 $0.84
May 4, 1994 $0.14048 (18.53%) $0.03 $0.90
March 21, 1994 $0.11852 Special (-15.63%) $0.03 $0.91
Feb. 2, 1994 $0.14048 (10.77%) $0.03 $1.04
Nov. 3, 1993 $0.12682 $0.02 $0.94
Aug. 4, 1993 $0.12682 $0.02 $0.93
May 5, 1993 $0.12682 $0.01 $0.77
Feb. 3, 1993 $0.12682 $0.01 $0.68
Oct. 7, 1992 $0.12682 $0.01 $0.70
July 9, 1992 $0.12682 (12.08%) $0.01 $0.72
April 9, 1992 $0.11315 $0.01 $0.73
Jan. 2, 1992 $0.11315 $0.01 $0.78
Oct. 3, 1991 $0.11315 $0.00 $0.67
July 3, 1991 $0.11315 $0.00 $0.71
March 27, 1991 $0.11315 $0.00 $0.85
Dec. 26, 1990 $0.11315 (12.88%) $0.00 $0.64
Sept. 27, 1990 $0.10024 $0.00 $0.51
July 5, 1990 $0.10024 $0.00 $0.71
March 29, 1990 $0.10024 $0.00 $0.62
Dec. 27, 1989 $0.10024 (15.79%) $0.00 $0.53
Sept. 28, 1989 $0.08657 $0.00 $0.52
June 28, 1989 $0.08657 $0.00 $0.50
March 30, 1989 $0.08657 $0.00 $0.53
Dec. 28, 1988 $0.08657 $0.00 $0.56
Sept. 29, 1988 $0.08657 $0.00 $0.59
June 29, 1988 $0.08657 (29.56%) $0.00 $0.64
March 30, 1988 $0.06682 $0.00 $0.64
Dec. 30, 1987 $0.06682 (15.79%) $0.00 $0.43
Oct. 1, 1987 $0.05771 $0.00 $0.64
July 1, 1987 $0.05771 $0.00 $0.60
April 2, 1987 $0.05771 $0.00 $0.65
Jan. 2, 1987 $0.05771 (16.92%) $0.00 $0.49
Oct. 2, 1986 $0.04936 $0.00 $0.48
July 2, 1986 $0.04936 $0.00 $0.57
April 3, 1986 $0.04936 $0.00 $0.58
Jan. 2, 1986 $0.04936 $0.00 $0.40
Oct. 3, 1985 $0.04936 $0.00 $0.30
July 3, 1985 $0.04936 $0.00 $0.26
April 3, 1985 $0.04936 $0.00 $0.23
Jan. 3, 1985 $0.04936 $0.00 $0.20

Split

DateSplit Ratio
Dec. 28, 2017 3
March 31, 2004 1.500
June 7, 2002 1.500
Feb. 7, 2001 1.500
Feb. 5, 1998 1.500
Feb. 8, 1996 1.500
Feb. 3, 1994 1.500
Aug. 4, 1988 1.500

GGG

List: Contenders

Price: $54.63

52 week range price:
$43.52
$56.56

Dividend Yield: 1.28%

5-year range yield:
1.11%
6.05%

Payout Ratio: 32.49%

Payout Ratio Range:
19.08%
93.80%

Dividend Per Share: $0.64

Earnings Per Share: $1.97

Future Ex-Dividend Date: April 17, 2020

P/E Ratio: 27.13

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 617914

Ebitda: 89.6 million

Market Capitalization: 9.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 2.95%

DGR5: 1.22%

DGR10: 7.21%

DGR20: 7.12%

Links: