Graco Inc. dividend history

Dividend history for stock GGG (Graco Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.16 Upcoming dividend
Feb. 6, 2019 $0.16 (20.30%) $42.97 $43.10
Nov. 7, 2018 $0.133 (0.38%) $38.74 $39.00
Aug. 1, 2018 $0.1325 $45.42 $45.88
May 2, 2018 $0.1325 $45.19 $45.78
Feb. 7, 2018 $0.1325 (-63.19%) $47.16 $47.92
Nov. 1, 2017 $0.36 $41.03 $41.81
Aug. 2, 2017 $0.36 $35.10 $36.08
April 13, 2017 $0.36 $29.71 $30.84
May 3, 2017 $0.36 $29.54 $31.03
Jan. 13, 2017 $0.36 $27.11 $28.80
Feb. 1, 2017 $0.36 (9.09%) $26.46 $28.46
Nov. 2, 2016 $0.33 $21.75 $23.70
Aug. 3, 2016 $0.33 $24.21 $26.76
May 4, 2016 $0.33 $25.13 $28.12
Feb. 3, 2016 $0.33 (10%) $19.26 $21.81
Nov. 4, 2015 $0.3 $20.12 $23.13
Aug. 5, 2015 $0.3 $19.14 $22.30
May 6, 2015 $0.3 $20.48 $24.17
Feb. 4, 2015 $0.3 (9.09%) $21.25 $25.41
Nov. 5, 2014 $0.275 $19.99 $24.18
Aug. 6, 2014 $0.275 $20.15 $24.67
May 7, 2014 $0.275 $19.83 $24.54
Jan. 17, 2014 $0.275 $20.85 $26.10
Feb. 5, 2014 $0.275 (10%) $20.71 $26.19
Nov. 6, 2013 $0.25 $19.63 $25.10
Aug. 7, 2013 $0.25 $17.57 $22.68
May 1, 2013 $0.25 $14.87 $19.41
Feb. 6, 2013 $0.25 (11.11%) $13.73 $18.15
Nov. 7, 2012 $0.225 $12.15 $16.30
Aug. 1, 2012 $0.225 $10.49 $14.27
May 2, 2012 $0.225 $12.81 $17.69
Feb. 1, 2012 $0.225 (7.14%) $9.99 $13.97
Nov. 2, 2011 $0.21 $8.91 $12.68
Aug. 3, 2011 $0.21 $11.51 $16.65
May 4, 2011 $0.21 $9.85 $14.42
Feb. 2, 2011 $0.21 (5%) $8.94 $13.28
Nov. 3, 2010 $0.2 $7.46 $11.25
Aug. 4, 2010 $0.2 $6.62 $10.18
May 5, 2010 $0.2 $6.80 $10.65
Feb. 3, 2010 $0.2 (5.26%) $6.41 $10.24
Nov. 4, 2009 $0.19 $5.99 $9.75
Aug. 5, 2009 $0.19 $4.72 $7.84
May 6, 2009 $0.19 $3.87 $6.59
Feb. 4, 2009 $0.19 (2.70%) $4.40 $7.71
Nov. 5, 2008 $0.185 $5.06 $9.12
Aug. 6, 2008 $0.185 $7.17 $13.19
May 7, 2008 $0.185 $6.82 $12.73
Feb. 6, 2008 $0.185 (12.12%) $5.70 $10.79
Nov. 7, 2007 $0.165 $6.62 $12.75
Aug. 1, 2007 $0.165 $6.73 $13.13
May 2, 2007 $0.165 $6.60 $13.04
Feb. 7, 2007 $0.165 (13.79%) $6.78 $13.57
Nov. 1, 2006 $0.145 $6.93 $14.04
Aug. 2, 2006 $0.145 $7.02 $14.36
May 3, 2006 $0.145 $7.37 $15.24
Feb. 1, 2006 $0.145 (11.54%) $6.13 $12.79
Nov. 2, 2005 $0.13 $5.22 $11.02
Aug. 3, 2005 $0.13 $5.46 $11.66
May 4, 2005 $0.13 $5.66 $12.22
Feb. 2, 2005 $0.13 (39.34%) $5.48 $11.97
Nov. 3, 2004 $0.0933 $5.12 $11.30
Aug. 4, 2004 $0.0933 (0.32%) $4.58 $10.20
May 5, 2004 $0.093 (-81.40%) $4.22 $9.48
March 25, 2004 $0.5 Special (257.27%) $3.99 $9.06
Feb. 4, 2004 $0.13995 (69.64%) $3.71 $8.87
Nov. 5, 2003 $0.0825 $3.56 $8.64
Aug. 6, 2003 $0.0825 $3.02 $7.41
May 7, 2003 $0.0825 $2.57 $6.37
Feb. 5, 2003 $0.0825 (12.47%) $2.45 $6.15
Nov. 6, 2002 $0.07335 $2.26 $5.76
Aug. 7, 2002 $0.07335 (-33.33%) $2.17 $5.60
May 1, 2002 $0.11002 $2.48 $6.48
Feb. 6, 2002 $0.11002 (9.89%) $2.08 $5.52
Nov. 7, 2001 $0.10012 $1.68 $4.56
Aug. 1, 2001 $0.10012 $1.76 $4.89
May 2, 2001 $0.10012 (-33.34%) $1.45 $4.11
Feb. 7, 2001 $0.15019 (7.23%) $1.43 $4.15
Nov. 1, 2000 $0.14006 $1.02 $3.09
Aug. 2, 2000 $0.14006 $1.12 $3.53
May 3, 2000 $0.14006 $0.94 $3.10
Feb. 2, 2000 $0.14006 (27.30%) $0.94 $3.24
Nov. 3, 1999 $0.11002 $0.89 $3.19
Aug. 4, 1999 $0.11002 $0.88 $3.28
May 5, 1999 $0.11002 $0.75 $2.90
Feb. 3, 1999 $0.11002 $0.68 $2.72
Nov. 4, 1998 $0.11002 $0.51 $2.12
Aug. 5, 1998 $0.11002 $0.76 $3.35
May 6, 1998 $0.11002 (-33.34%) $0.64 $2.93
Feb. 4, 1998 $0.16504 (17.69%) $0.52 $2.46
Nov. 5, 1997 $0.14023 $0.45 $2.29
Aug. 6, 1997 $0.14023 $0.37 $1.98
May 7, 1997 $0.14023 $0.32 $1.89
Feb. 5, 1997 $0.14023 (16.88%) $0.26 $1.64
Nov. 6, 1996 $0.11998 $0.18 $1.24
Aug. 7, 1996 $0.11998 $0.17 $1.30
May 1, 1996 $0.11998 (-33.33%) $0.15 $1.29
Feb. 7, 1996 $0.17997 (12.32%) $0.15 $1.34
Nov. 1, 1995 $0.16023 $0.14 $1.49
Aug. 2, 1995 $0.16023 $0.10 $1.18
May 3, 1995 $0.16023 $0.08 $1.04
Feb. 1, 1995 $0.16023 (14.06%) $0.06 $0.92
Nov. 2, 1994 $0.14048 $0.04 $0.79
Aug. 3, 1994 $0.14048 $0.04 $0.84
May 4, 1994 $0.14048 (18.53%) $0.03 $0.90
March 21, 1994 $0.11852 Special (-15.63%) $0.03 $0.91
Feb. 2, 1994 $0.14048 (10.77%) $0.03 $1.04
Nov. 3, 1993 $0.12682 $0.02 $0.94
Aug. 4, 1993 $0.12682 $0.02 $0.93
May 5, 1993 $0.12682 $0.01 $0.77
Feb. 3, 1993 $0.12682 $0.01 $0.68
Oct. 7, 1992 $0.12682 $0.01 $0.70
July 9, 1992 $0.12682 (12.08%) $0.01 $0.72
April 9, 1992 $0.11315 $0.01 $0.73
Jan. 2, 1992 $0.11315 $0.01 $0.78
Oct. 3, 1991 $0.11315 $0.00 $0.67
July 3, 1991 $0.11315 $0.00 $0.71
March 27, 1991 $0.11315 $0.00 $0.85
Dec. 26, 1990 $0.11315 (12.88%) $0.00 $0.64
Sept. 27, 1990 $0.10024 $0.00 $0.51
July 5, 1990 $0.10024 $0.00 $0.71
March 29, 1990 $0.10024 $0.00 $0.62
Dec. 27, 1989 $0.10024 (15.79%) $0.00 $0.53
Sept. 28, 1989 $0.08657 $0.00 $0.52
June 28, 1989 $0.08657 $0.00 $0.50
March 30, 1989 $0.08657 $0.00 $0.53
Dec. 28, 1988 $0.08657 $0.00 $0.56
Sept. 29, 1988 $0.08657 $0.00 $0.59
June 29, 1988 $0.08657 (29.56%) $0.00 $0.64
March 30, 1988 $0.06682 $0.00 $0.64
Dec. 30, 1987 $0.06682 (15.79%) $0.00 $0.43
Oct. 1, 1987 $0.05771 $0.00 $0.64
July 1, 1987 $0.05771 $0.00 $0.60
April 2, 1987 $0.05771 $0.00 $0.65
Jan. 2, 1987 $0.05771 (16.92%) $0.00 $0.49
Oct. 2, 1986 $0.04936 $0.00 $0.48
July 2, 1986 $0.04936 $0.00 $0.57
April 3, 1986 $0.04936 $0.00 $0.58
Jan. 2, 1986 $0.04936 $0.00 $0.40
Oct. 3, 1985 $0.04936 $0.00 $0.30
July 3, 1985 $0.04936 $0.00 $0.26
April 3, 1985 $0.04936 $0.00 $0.23
Jan. 3, 1985 $0.04936 $0.00 $0.20

Split

DateSplit Ratio
Dec. 28, 2017 3
March 31, 2004 1.500
June 7, 2002 1.500
Feb. 7, 2001 1.500
Feb. 5, 1998 1.500
Feb. 8, 1996 1.500
Feb. 3, 1994 1.500
Aug. 4, 1988 1.500

GGG

List: Contenders

Price: $53.34

52 week range price:
$37.36
$53.30

Dividend Yield: 1.20%

5-year range yield:
1.11%
6.05%

Payout Ratio: 32.49%

Payout Ratio Range:
19.08%
93.80%

Dividend Per Share: $0.64

Earnings Per Share: $1.97

P/E Ratio: 28.22

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 732480

Ebitda: 89.6 million

Market Capitalization: 8.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -0.60%

DGR5: 4.59%

DGR10: 5.42%

DGR20: 5.54%

Links: