Graco Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Graco Inc. (GGG) as of May 29, 2023 is 0.94 USD. The forward dividend yield for GGG as of May 29, 2023 is 1.24%. Average dividend growth rate for stock Graco Inc. (GGG) for past three years is 20.42%.
Dividend history for stock GGG (Graco Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Graco Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-04-14 | 2023-05-03 | 0.235 USD | 70.87 USD | 70.87 USD |
| 2023-01-17 | 2023-02-01 | 0.235 USD (11.90%) | 69.46 USD | 69.46 USD |
| 2022-10-14 | 2022-11-02 | 0.210 USD | 59.88 USD | 60.08 USD |
| 2022-07-15 | 2022-08-03 | 0.210 USD | 58.40 USD | 58.80 USD |
| 2022-04-17 | 2022-05-04 | 0.210 USD | - | - |
| 2022-04-14 | 2022-05-04 | 0.210 USD | 64.54 USD | 65.22 USD |
| 2022-01-14 | 2022-02-02 | 0.210 USD (11.70%) | 74.30 USD | 75.31 USD |
| 2021-10-15 | 2021-11-03 | 0.188 USD | 69.73 USD | 70.87 USD |
| 2021-07-16 | 2021-08-04 | 0.188 USD | 75.04 USD | 76.47 USD |
| 2021-04-16 | 2021-05-05 | 0.188 USD | 73.54 USD | 75.13 USD |
| 2021-01-15 | 2021-02-03 | 0.188 USD (7.43%) | 71.80 USD | 73.54 USD |
| 2020-10-16 | 2020-11-04 | 0.175 USD | 63.86 USD | 65.57 USD |
| 2020-07-17 | 2020-08-05 | 0.175 USD | 50.87 USD | 52.37 USD |
| 2020-04-17 | 2020-05-06 | 0.175 USD | 45.25 USD | 46.74 USD |
| 2020-01-17 | 2020-02-05 | 0.175 USD (9.38%) | 51.31 USD | 53.20 USD |
| 2019-10-18 | 2019-11-06 | 0.160 USD | 44.45 USD | 46.24 USD |
| 2019-07-19 | 2019-08-07 | 0.160 USD | 48.17 USD | 50.29 USD |
| 2019-04-12 | 2019-05-01 | 0.160 USD | 50.22 USD | 52.59 USD |
| 2019-01-18 | 2019-02-06 | 0.160 USD (20.30%) | 41.03 USD | 43.10 USD |
| 2018-10-19 | 2018-11-07 | 0.133 USD | 36.99 USD | 39.00 USD |
| 2018-07-12 | 2018-08-01 | 0.133 USD | 43.37 USD | 45.88 USD |
| 2018-04-13 | 2018-05-02 | 0.133 USD | 43.15 USD | 45.78 USD |
| 2018-01-19 | 2018-02-07 | 0.133 USD (10.83%) | 45.03 USD | 47.92 USD |
| 2017-10-13 | 2017-11-01 | 0.120 USD | 39.18 USD | 41.81 USD |
| 2017-07-13 | 2017-08-02 | 0.120 USD (-66.67%) | 33.71 USD | 36.08 USD |
| 2017-04-13 | 0.360 USD (200%) | 29.12 USD | 30.84 USD | |
| 2017-04-12 | 2017-05-03 | 0.120 USD (-66.67%) | 28.90 USD | 31.03 USD |
| 2017-01-13 | 0.360 USD (200%) | 26.77 USD | 28.80 USD | |
| 2017-01-12 | 2017-02-01 | 0.120 USD (9.09%) | 26.41 USD | 28.46 USD |
| 2016-10-13 | 2016-11-02 | 0.110 USD | 21.89 USD | 23.70 USD |
| 2016-07-14 | 2016-08-03 | 0.110 USD | 24.61 USD | 26.76 USD |
| 2016-04-14 | 2016-05-04 | 0.110 USD | 25.76 USD | 28.12 USD |
| 2016-01-14 | 2016-02-03 | 0.110 USD (10%) | 19.89 USD | 21.81 USD |
| 2015-10-15 | 2015-11-04 | 0.100 USD | 20.99 USD | 23.13 USD |
| 2015-07-16 | 2015-08-05 | 0.100 USD | 20.15 USD | 22.30 USD |
| 2015-04-16 | 2015-05-06 | 0.100 USD | 21.75 USD | 24.17 USD |
| 2015-01-15 | 2015-02-04 | 0.100 USD (9.09%) | 22.76 USD | 25.41 USD |
| 2014-10-16 | 2014-11-05 | 0.092 USD | 21.58 USD | 24.18 USD |
| 2014-07-17 | 2014-08-06 | 0.092 USD | 21.93 USD | 24.67 USD |
| 2014-04-16 | 2014-05-07 | 0.092 USD (-66.67%) | 21.74 USD | 24.54 USD |
| 2014-01-17 | 0.275 USD (200.00%) | 22.78 USD | 26.10 USD | |
| 2014-01-16 | 2014-02-05 | 0.092 USD (10.00%) | 23.11 USD | 26.19 USD |
| 2013-10-17 | 2013-11-06 | 0.083 USD | 22.07 USD | 25.10 USD |
| 2013-07-18 | 2013-08-07 | 0.083 USD | 19.88 USD | 22.68 USD |
| 2013-04-11 | 2013-05-01 | 0.083 USD | 16.95 USD | 19.41 USD |
| 2013-01-17 | 2013-02-06 | 0.083 USD (11.11%) | 15.78 USD | 18.15 USD |
| 2012-10-18 | 2012-11-07 | 0.075 USD | 14.10 USD | 16.30 USD |
| 2012-07-12 | 2012-08-01 | 0.075 USD | 12.29 USD | 14.27 USD |
| 2012-04-12 | 2012-05-02 | 0.075 USD | 15.16 USD | 17.69 USD |
| 2012-01-12 | 2012-02-01 | 0.075 USD (7.14%) | 11.92 USD | 13.97 USD |
| 2011-10-13 | 2011-11-02 | 0.070 USD | 10.76 USD | 12.68 USD |
| 2011-07-14 | 2011-08-03 | 0.070 USD | 14.05 USD | 16.65 USD |
| 2011-04-14 | 2011-05-04 | 0.070 USD | 12.12 USD | 14.42 USD |
| 2011-01-13 | 2011-02-02 | 0.070 USD (5.00%) | 11.11 USD | 13.28 USD |
| 2010-10-14 | 2010-11-03 | 0.067 USD | 9.36 USD | 11.25 USD |
| 2010-07-15 | 2010-08-04 | 0.067 USD | 8.42 USD | 10.18 USD |
| 2010-04-15 | 2010-05-05 | 0.067 USD | 8.75 USD | 10.65 USD |
| 2010-01-14 | 2010-02-03 | 0.067 USD (5.26%) | 8.37 USD | 10.24 USD |
| 2009-10-15 | 2009-11-04 | 0.063 USD | 7.91 USD | 9.75 USD |
| 2009-07-16 | 2009-08-05 | 0.063 USD | 6.32 USD | 7.84 USD |
| 2009-04-16 | 2009-05-06 | 0.063 USD | 5.27 USD | 6.59 USD |
| 2009-01-15 | 2009-02-04 | 0.063 USD (2.70%) | 6.11 USD | 7.71 USD |
| 2008-10-16 | 2008-11-05 | 0.062 USD | 7.16 USD | 9.12 USD |
| 2008-07-17 | 2008-08-06 | 0.062 USD | 10.28 USD | 13.19 USD |
| 2008-04-17 | 2008-05-07 | 0.062 USD | 9.87 USD | 12.73 USD |
| 2008-01-17 | 2008-02-06 | 0.062 USD (12.12%) | 8.33 USD | 10.79 USD |
| 2007-10-18 | 2007-11-07 | 0.055 USD | 9.79 USD | 12.75 USD |
| 2007-07-12 | 2007-08-01 | 0.055 USD | 10.03 USD | 13.13 USD |
| 2007-04-12 | 2007-05-02 | 0.055 USD | 9.93 USD | 13.04 USD |
| 2007-01-18 | 2007-02-07 | 0.055 USD (13.79%) | 10.29 USD | 13.57 USD |
| 2006-10-12 | 2006-11-01 | 0.048 USD | 10.60 USD | 14.04 USD |
| 2006-07-13 | 2006-08-02 | 0.048 USD | 10.80 USD | 14.36 USD |
| 2006-04-12 | 2006-05-03 | 0.048 USD | 11.43 USD | 15.24 USD |
| 2006-01-13 | 2006-02-01 | 0.048 USD (11.54%) | 9.56 USD | 12.79 USD |
| 2005-10-13 | 2005-11-02 | 0.043 USD | 8.20 USD | 11.02 USD |
| 2005-07-14 | 2005-08-03 | 0.043 USD | 8.65 USD | 11.66 USD |
| 2005-04-14 | 2005-05-04 | 0.043 USD | 9.03 USD | 12.22 USD |
| 2005-01-14 | 2005-02-02 | 0.043 USD (39.78%) | 8.81 USD | 11.97 USD |
| 2004-10-14 | 2004-11-03 | 0.031 USD | 8.29 USD | 11.30 USD |
| 2004-07-15 | 2004-08-04 | 0.031 USD | 7.46 USD | 10.20 USD |
| 2004-04-15 | 2004-05-05 | 0.031 USD (-93.80%) | 6.92 USD | 9.48 USD |
| 2004-03-09 | 2004-03-25 | 0.500 USD (1507.15%) Special | 6.58 USD | 9.06 USD |
| 2004-01-15 | 2004-02-04 | 0.031 USD (68.68%) | 6.11 USD | 8.87 USD |
| 2003-10-16 | 2003-11-05 | 0.018 USD | 5.93 USD | 8.64 USD |
| 2003-07-17 | 2003-08-06 | 0.018 USD | 5.08 USD | 7.41 USD |
| 2003-04-16 | 2003-05-07 | 0.018 USD | 4.35 USD | 6.37 USD |
| 2003-01-15 | 2003-02-05 | 0.018 USD (13.70%) | 4.19 USD | 6.15 USD |
| 2002-10-17 | 2002-11-06 | 0.016 USD | 3.91 USD | 5.76 USD |
| 2002-07-18 | 2002-08-07 | 0.016 USD (-0.45%) | 3.79 USD | 5.60 USD |
| 2002-04-11 | 2002-05-01 | 0.016 USD | 4.38 USD | 6.48 USD |
| 2002-01-16 | 2002-02-06 | 0.016 USD (10.00%) | 3.72 USD | 5.52 USD |
| 2001-10-11 | 2001-11-07 | 0.015 USD | 3.06 USD | 4.56 USD |
| 2001-07-12 | 2001-08-01 | 0.015 USD | 3.27 USD | 4.89 USD |
| 2001-04-11 | 2001-05-02 | 0.015 USD | 2.74 USD | 4.11 USD |
| 2001-01-10 | 2001-02-07 | 0.015 USD (7.15%) | 2.76 USD | 4.15 USD |
| 2000-10-12 | 2000-11-01 | 0.014 USD | 2.05 USD | 3.09 USD |
| 2000-07-13 | 2000-08-02 | 0.014 USD | 2.33 USD | 3.53 USD |
| 2000-04-13 | 2000-05-03 | 0.014 USD | 2.04 USD | 3.10 USD |
| 2000-01-12 | 2000-02-02 | 0.014 USD (27.27%) | 2.12 USD | 3.24 USD |
| 1999-10-14 | 1999-11-03 | 0.011 USD | 2.08 USD | 3.19 USD |
| 1999-07-15 | 1999-08-04 | 0.011 USD | 2.13 USD | 3.28 USD |
| 1999-04-15 | 1999-05-05 | 0.011 USD | 1.88 USD | 2.90 USD |
| 1999-01-13 | 1999-02-03 | 0.011 USD | 1.75 USD | 2.72 USD |
| 1998-10-05 | 1998-11-04 | 0.011 USD | 1.36 USD | 2.12 USD |
| 1998-06-29 | 1998-08-05 | 0.011 USD | 2.14 USD | 3.35 USD |
| 1998-03-30 | 1998-05-06 | 0.011 USD | 1.86 USD | 2.93 USD |
| 1998-01-05 | 1998-02-04 | 0.011 USD (17.86%) | 1.56 USD | 2.46 USD |
| 1997-09-29 | 1997-11-05 | 0.009 USD | 1.45 USD | 2.29 USD |
| 1997-06-30 | 1997-08-06 | 0.009 USD | 1.25 USD | 1.98 USD |
| 1997-03-31 | 1997-05-07 | 0.009 USD | 1.19 USD | 1.89 USD |
| 1996-12-27 | 1997-02-05 | 0.009 USD (16.67%) | 1.02 USD | 1.64 USD |
| 1996-10-02 | 1996-11-06 | 0.008 USD | 0.77 USD | 1.24 USD |
| 1996-07-01 | 1996-08-07 | 0.008 USD | 0.80 USD | 1.30 USD |
| 1996-04-01 | 1996-05-01 | 0.008 USD (50.01%) | 0.79 USD | 1.29 USD |
| 1995-12-29 | 1996-02-07 | 0.005 USD (-25.00%) | 0.81 USD | 1.34 USD |
| 1995-10-02 | 1995-11-01 | 0.007 USD | 0.90 USD | 1.49 USD |
| 1995-06-30 | 1995-08-02 | 0.007 USD | 0.71 USD | 1.18 USD |
| 1995-03-30 | 1995-05-03 | 0.007 USD | 0.62 USD | 1.04 USD |
| 1994-12-28 | 1995-02-01 | 0.007 USD (14.29%) | 0.55 USD | 0.92 USD |
| 1994-09-29 | 1994-11-02 | 0.006 USD | 0.47 USD | 0.79 USD |
| 1994-06-29 | 1994-08-03 | 0.006 USD | 0.49 USD | 0.84 USD |
| 1994-03-30 | 1994-05-04 | 0.006 USD (-94.82%) | 0.52 USD | 0.90 USD |
| 1994-03-01 | 1994-03-21 | 0.119 USD (1828.71%) Special | 0.52 USD | 0.91 USD |
| 1993-12-30 | 1994-02-02 | 0.006 USD (10.52%) | 0.53 USD | 1.04 USD |
| 1993-09-30 | 1993-11-03 | 0.006 USD | 0.48 USD | 0.94 USD |
| 1993-06-30 | 1993-08-04 | 0.006 USD | 0.47 USD | 0.93 USD |
| 1993-04-01 | 1993-05-05 | 0.006 USD | 0.39 USD | 0.77 USD |
| 1992-12-30 | 1993-02-03 | 0.006 USD | 0.34 USD | 0.68 USD |
| 1992-10-07 | 1992-11-04 | 0.006 USD | 0.35 USD | 0.70 USD |
| 1992-07-09 | 1992-08-05 | 0.006 USD (11.76%) | 0.35 USD | 0.72 USD |
| 1992-04-09 | 1992-05-06 | 0.005 USD | 0.36 USD | 0.73 USD |
| 1992-01-02 | 1992-02-05 | 0.005 USD | 0.37 USD | 0.78 USD |
| 1991-10-03 | 1991-11-06 | 0.005 USD | 0.32 USD | 0.67 USD |
| 1991-07-03 | 1991-08-07 | 0.005 USD | 0.34 USD | 0.71 USD |
| 1991-03-27 | 1991-05-01 | 0.005 USD | 0.40 USD | 0.85 USD |
| 1990-12-26 | 1991-02-06 | 0.005 USD (13.33%) | 0.30 USD | 0.64 USD |
| 1990-09-27 | 1990-11-07 | 0.004 USD | 0.24 USD | 0.51 USD |
| 1990-07-05 | 1990-08-08 | 0.004 USD | 0.33 USD | 0.71 USD |
| 1990-03-29 | 1990-05-02 | 0.004 USD | 0.29 USD | 0.62 USD |
| 1989-12-27 | 1990-02-07 | 0.004 USD (15.40%) | 0.24 USD | 0.53 USD |
| 1989-09-28 | 1989-11-01 | 0.004 USD | 0.24 USD | 0.52 USD |
| 1989-06-28 | 0.004 USD | 0.23 USD | 0.50 USD | |
| 1989-03-30 | 0.004 USD | 0.24 USD | 0.53 USD | |
| 1988-12-28 | 0.004 USD | 0.25 USD | 0.56 USD | |
| 1988-09-29 | 0.004 USD (50%) | 0.26 USD | 0.59 USD | |
| 1988-06-29 | 0.003 USD (-13.33%) | 0.28 USD | 0.64 USD | |
| 1988-03-30 | 0.003 USD | 0.28 USD | 0.64 USD | |
| 1987-12-30 | 0.003 USD | 0.19 USD | 0.43 USD | |
| 1987-10-01 | 0.003 USD (-94.93%) | 0.28 USD | 0.64 USD | |
| 1987-07-01 | 0.058 USD | 0.25 USD | 0.60 USD | |
| 1987-04-02 | 0.058 USD | 0.25 USD | 0.65 USD | |
| 1987-01-02 | 0.058 USD (16.92%) | 0.17 USD | 0.49 USD | |
| 1986-10-02 | 0.049 USD | 0.14 USD | 0.48 USD | |
| 1986-07-02 | 0.049 USD | 0.15 USD | 0.57 USD | |
| 1986-04-03 | 0.049 USD | 0.14 USD | 0.58 USD | |
| 1986-01-02 | 0.049 USD | 0.09 USD | 0.40 USD | |
| 1985-10-03 | 0.049 USD | 0.06 USD | 0.30 USD | |
| 1985-07-03 | 0.049 USD | 0.04 USD | 0.26 USD | |
| 1985-04-03 | 0.049 USD | 0.03 USD | 0.23 USD | |
| 1985-01-03 | 0.049 USD | 0.02 USD | 0.20 USD |
GGG
List: Champions
Price: 77.13USD
52 week range price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 31.86%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 22.01 USD
P/E Ratio: 27.79
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 83796
Ebitda: 89.6 millionMarket Capitalization: 13.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 20.42%
DGR5: 3.99%
DGR10: 27.84%
DGR20: 22.70%