Graco Inc. dividend history

Dividend history for stock GGG (Graco Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Graco Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-17 2020-05-06 $0.175 $46.74 $46.74
2020-01-17 2020-02-05 $0.175
(9.38%)
$53.00 $53.20
2019-10-18 2019-11-06 $0.16 $45.91 $46.24
2019-07-19 2019-08-07 $0.16 $49.76 $50.29
2019-04-12 2019-05-01 $0.16 $51.87 $52.59
2019-01-18 2019-02-06 $0.16
(20.30%)
$42.38 $43.10
2018-10-19 2018-11-07 $0.133
(0.38%)
$38.21 $39.00
2018-07-12 2018-08-01 $0.1325 $44.80 $45.88
2018-04-13 2018-05-02 $0.1325 $44.57 $45.78
2018-01-19 2018-02-07 $0.1325
(-63.19%)
$46.52 $47.92
2017-10-13 2017-11-01 $0.36 $40.47 $41.81
2017-07-13 2017-08-02 $0.36 $34.63 $36.08
2017-04-13 $0.36 $29.31 $30.84
2017-04-12 2017-05-03 $0.36 $29.14 $31.03
2017-01-13 $0.36 $26.74 $28.80
2017-01-12 2017-02-01 $0.36
(9.09%)
$26.10 $28.46
2016-10-13 2016-11-02 $0.33 $21.45 $23.70
2016-07-14 2016-08-03 $0.33 $23.88 $26.76
2016-04-14 2016-05-04 $0.33 $24.79 $28.12
2016-01-14 2016-02-03 $0.33
(10%)
$19.00 $21.81
2015-10-15 2015-11-04 $0.3 $19.85 $23.13
2015-07-16 2015-08-05 $0.3 $18.88 $22.30
2015-04-16 2015-05-06 $0.3 $20.20 $24.17
2015-01-15 2015-02-04 $0.3
(9.09%)
$20.96 $25.41
2014-10-16 2014-11-05 $0.275 $19.72 $24.18
2014-07-17 2014-08-06 $0.275 $19.88 $24.67
2014-04-16 2014-05-07 $0.275 $19.56 $24.54
2014-01-17 $0.275 $20.57 $26.10
2014-01-16 2014-02-05 $0.275
(10%)
$20.43 $26.19
2013-10-17 2013-11-06 $0.25 $19.37 $25.10
2013-07-18 2013-08-07 $0.25 $17.33 $22.68
2013-04-11 2013-05-01 $0.25 $14.66 $19.41
2013-01-17 2013-02-06 $0.25
(11.11%)
$13.54 $18.15
2012-10-18 2012-11-07 $0.225 $11.99 $16.30
2012-07-12 2012-08-01 $0.225 $10.35 $14.27
2012-04-12 2012-05-02 $0.225 $12.64 $17.69
2012-01-12 2012-02-01 $0.225
(7.14%)
$9.85 $13.97
2011-10-13 2011-11-02 $0.21 $8.79 $12.68
2011-07-14 2011-08-03 $0.21 $11.36 $16.65
2011-04-14 2011-05-04 $0.21 $9.72 $14.42
2011-01-13 2011-02-02 $0.21
(5%)
$8.82 $13.28
2010-10-14 2010-11-03 $0.2 $7.36 $11.25
2010-07-15 2010-08-04 $0.2 $6.53 $10.18
2010-04-15 2010-05-05 $0.2 $6.70 $10.65
2010-01-14 2010-02-03 $0.2
(5.26%)
$6.33 $10.24
2009-10-15 2009-11-04 $0.19 $5.90 $9.75
2009-07-16 2009-08-05 $0.19 $4.66 $7.84
2009-04-16 2009-05-06 $0.19 $3.82 $6.59
2009-01-15 2009-02-04 $0.19
(2.70%)
$4.34 $7.71
2008-10-16 2008-11-05 $0.185 $5.00 $9.12
2008-07-17 2008-08-06 $0.185 $7.07 $13.19
2008-04-17 2008-05-07 $0.185 $6.73 $12.73
2008-01-17 2008-02-06 $0.185
(12.12%)
$5.62 $10.79
2007-10-18 2007-11-07 $0.165 $6.53 $12.75
2007-07-12 2007-08-01 $0.165 $6.64 $13.13
2007-04-12 2007-05-02 $0.165 $6.51 $13.04
2007-01-18 2007-02-07 $0.165
(13.79%)
$6.69 $13.57
2006-10-12 2006-11-01 $0.145 $6.84 $14.04
2006-07-13 2006-08-02 $0.145 $6.92 $14.36
2006-04-12 2006-05-03 $0.145 $7.27 $15.24
2006-01-13 2006-02-01 $0.145
(11.54%)
$6.05 $12.79
2005-10-13 2005-11-02 $0.13 $5.15 $11.02
2005-07-14 2005-08-03 $0.13 $5.39 $11.66
2005-04-14 2005-05-04 $0.13 $5.58 $12.22
2005-01-14 2005-02-02 $0.13
(39.34%)
$5.41 $11.97
2004-10-14 2004-11-03 $0.0933 $5.05 $11.30
2004-07-15 2004-08-04 $0.0933
(0.32%)
$4.52 $10.20
2004-04-15 2004-05-05 $0.093
(-81.40%)
$4.16 $9.48
2004-03-09 2004-03-25 $0.5 Special
(257.27%)
$3.94 $9.06
2004-01-15 2004-02-04 $0.13995
(69.64%)
$3.65 $8.87
2003-10-16 2003-11-05 $0.0825 $3.51 $8.64
2003-07-17 2003-08-06 $0.0825 $2.98 $7.41
2003-04-16 2003-05-07 $0.0825 $2.53 $6.37
2003-01-15 2003-02-05 $0.0825
(12.47%)
$2.41 $6.15
2002-10-17 2002-11-06 $0.07335 $2.23 $5.76
2002-07-18 2002-08-07 $0.07335
(-33.33%)
$2.14 $5.60
2002-04-11 2002-05-01 $0.11002 $2.44 $6.48
2002-01-16 2002-02-06 $0.11002
(9.89%)
$2.05 $5.52
2001-10-11 2001-11-07 $0.10012 $1.66 $4.56
2001-07-12 2001-08-01 $0.10012 $1.74 $4.89
2001-04-11 2001-05-02 $0.10012
(-33.34%)
$1.43 $4.11
2001-01-10 2001-02-07 $0.15019
(7.23%)
$1.41 $4.15
2000-10-12 2000-11-01 $0.14006 $1.01 $3.09
2000-07-13 2000-08-02 $0.14006 $1.10 $3.53
2000-04-13 2000-05-03 $0.14006 $0.93 $3.10
2000-01-12 2000-02-02 $0.14006
(27.30%)
$0.93 $3.24
1999-10-14 1999-11-03 $0.11002 $0.87 $3.19
1999-07-15 1999-08-04 $0.11002 $0.87 $3.28
1999-04-15 1999-05-05 $0.11002 $0.74 $2.90
1999-01-13 1999-02-03 $0.11002 $0.67 $2.72
1998-10-05 1998-11-04 $0.11002 $0.50 $2.12
1998-06-29 1998-08-05 $0.11002 $0.75 $3.35
1998-03-30 1998-05-06 $0.11002
(-33.34%)
$0.63 $2.93
1998-01-05 1998-02-04 $0.16504
(17.69%)
$0.51 $2.46
1997-09-29 1997-11-05 $0.14023 $0.44 $2.29
1997-06-30 1997-08-06 $0.14023 $0.36 $1.98
1997-03-31 1997-05-07 $0.14023 $0.32 $1.89
1996-12-27 1997-02-05 $0.14023
(16.88%)
$0.26 $1.64
1996-10-02 1996-11-06 $0.11998 $0.18 $1.24
1996-07-01 1996-08-07 $0.11998 $0.17 $1.30
1996-04-01 1996-05-01 $0.11998
(-33.33%)
$0.15 $1.29
1995-12-29 1996-02-07 $0.17997
(12.32%)
$0.14 $1.34
1995-10-02 1995-11-01 $0.16023 $0.14 $1.49
1995-06-30 1995-08-02 $0.16023 $0.10 $1.18
1995-03-30 1995-05-03 $0.16023 $0.07 $1.04
1994-12-28 1995-02-01 $0.16023
(14.06%)
$0.06 $0.92
1994-09-29 1994-11-02 $0.14048 $0.04 $0.79
1994-06-29 1994-08-03 $0.14048 $0.03 $0.84
1994-03-30 1994-05-04 $0.14048
(18.53%)
$0.03 $0.90
1994-03-01 1994-03-21 $0.11852 Special
(-15.63%)
$0.03 $0.91
1993-12-30 1994-02-02 $0.14048
(10.77%)
$0.03 $1.04
1993-09-30 1993-11-03 $0.12682 $0.02 $0.94
1993-06-30 1993-08-04 $0.12682 $0.02 $0.93
1993-04-01 1993-05-05 $0.12682 $0.01 $0.77
1992-12-30 1993-02-03 $0.12682 $0.01 $0.68
1992-10-07 $0.12682 $0.01 $0.70
1992-07-09 $0.12682
(12.08%)
$0.01 $0.72
1992-04-09 $0.11315 $0.01 $0.73
1992-01-02 $0.11315 $0.01 $0.78
1991-10-03 $0.11315 $0.00 $0.67
1991-07-03 $0.11315 $0.00 $0.71
1991-03-27 $0.11315 $0.00 $0.85
1990-12-26 $0.11315
(12.88%)
$0.00 $0.64
1990-09-27 $0.10024 $0.00 $0.51
1990-07-05 $0.10024 $0.00 $0.71
1990-03-29 $0.10024 $0.00 $0.62
1989-12-27 $0.10024
(15.79%)
$0.00 $0.53
1989-09-28 $0.08657 $0.00 $0.52
1989-06-28 $0.08657 $0.00 $0.50
1989-03-30 $0.08657 $0.00 $0.53
1988-12-28 $0.08657 $0.00 $0.56
1988-09-29 $0.08657 $0.00 $0.59
1988-06-29 $0.08657
(29.56%)
$0.00 $0.64
1988-03-30 $0.06682 $0.00 $0.64
1987-12-30 $0.06682
(15.79%)
$0.00 $0.43
1987-10-01 $0.05771 $0.00 $0.64
1987-07-01 $0.05771 $0.00 $0.60
1987-04-02 $0.05771 $0.00 $0.65
1987-01-02 $0.05771
(16.92%)
$0.00 $0.49
1986-10-02 $0.04936 $0.00 $0.48
1986-07-02 $0.04936 $0.00 $0.57
1986-04-03 $0.04936 $0.00 $0.58
1986-01-02 $0.04936 $0.00 $0.40
1985-10-03 $0.04936 $0.00 $0.30
1985-07-03 $0.04936 $0.00 $0.26
1985-04-03 $0.04936 $0.00 $0.23
1985-01-03 $0.04936 $0.00 $0.20

Graco Inc. Splits

DateSplit Ratio
2017-12-28 3
2004-03-31 1.500
2002-06-07 1.500
2001-02-07 1.500
1998-02-05 1.500
1996-02-08 1.500
1994-02-03 1.500
1988-08-04 1.500

GGG

List: Contenders

Price: $46.39

52 week range price:
$38.43
$56.99

Dividend Yield: 1.51%

5-year range yield:
1.11%
6.05%

Payout Ratio: 32.41%

Payout Ratio Range:
19.08%
93.80%

Dividend Per Share: $0.64

Earnings Per Share: $1.97

Future Ex-Dividend Date: -

P/E Ratio: 22.27

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 933447

Ebitda: 89.6 million

Market Capitalization: 7.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 2.95%

DGR5: 1.22%

DGR10: 7.21%

DGR20: 7.12%

Links: