GN Store Nord A/S ( GGNDF) - Price History
Monthly price history for GGNDF (GN Store Nord A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.60 | $14.60 |
| May 2026 | $14.60 | $14.60 |
| April 2026 | $16.41 | $16.41 |
| March 2026 | $13.75 | $13.75 |
| February 2026 | $16.44 | $16.44 |
| January 2026 | $16.41 | $16.41 |
| December 2025 | $16.62 | $16.62 |
| November 2025 | $16.62 | $16.62 |
| October 2025 | $17.90 | $17.90 |
| September 2025 | $17.02 | $17.02 |
| August 2025 | $18.27 | $18.27 |
| July 2025 | $14.38 | $14.38 |
| June 2025 | $14.38 | $14.38 |
| May 2025 | $13 | $13 |
| April 2025 | $15.03 | $15.03 |
| March 2025 | $14.75 | $14.75 |
| February 2025 | $19.40 | $19.40 |
| January 2025 | $17.65 | $17.65 |
| December 2024 | $17.06 | $17.06 |
| November 2024 | $18.05 | $18.05 |
| October 2024 | $21.26 | $21.26 |
| September 2024 | $25.11 | $25.11 |
| August 2024 | $25.11 | $25.11 |
| July 2024 | $25.11 | $25.11 |
| June 2024 | $31.25 | $31.25 |
| May 2024 | $31.25 | $31.25 |
| April 2024 | $25.56 | $25.56 |
| March 2024 | $24.90 | $24.90 |
| February 2024 | $25.71 | $25.71 |
| January 2024 | $24.30 | $24.30 |
| December 2023 | $23.21 | $23.21 |
| November 2023 | $16.21 | $16.21 |
| October 2023 | $16.64 | $16.64 |
| September 2023 | $18.65 | $18.65 |
| August 2023 | $24.66 | $24.66 |
| July 2023 | $24.66 | $24.66 |
| June 2023 | $24.66 | $24.66 |
| May 2023 | $24.66 | $24.66 |
| April 2023 | $23.20 | $23.20 |
| March 2023 | $20.99 | $20.99 |
| February 2023 | $27.20 | $27.20 |
| January 2023 | $24.45 | $24.45 |
| December 2022 | $22.77 | $22.77 |
| November 2022 | $23.20 | $23.20 |
| October 2022 | $20 | $20 |
| September 2022 | $29 | $29 |
| August 2022 | $29 | $29 |
| July 2022 | $34.78 | $34.78 |
| June 2022 | $34.78 | $34.78 |
| May 2022 | $38.91 | $38.91 |
| April 2022 | $44.60 | $44.60 |
| March 2022 | $44.60 | $44.60 |
| February 2022 | $52.26 | $52.53 |
| January 2022 | $59.69 | $60 |
| December 2021 | $57.31 | $57.61 |
| November 2021 | $60.26 | $60.57 |
| October 2021 | $64.74 | $65.08 |
| September 2021 | $74.86 | $75.25 |
| August 2021 | $72.95 | $73.32 |
| July 2021 | $91.53 | $92 |
| June 2021 | $88.86 | $89.32 |
| May 2021 | $90.73 | $91.20 |
| April 2021 | $90.61 | $91.08 |
| March 2021 | $83.77 | $84.20 |
| February 2021 | $88.87 | $89.58 |
| January 2021 | $79.32 | $79.95 |
| December 2020 | $79.32 | $79.95 |
| November 2020 | $70.68 | $71.24 |
| October 2020 | $70.68 | $71.24 |
| September 2020 | $75.23 | $75.82 |
| August 2020 | $68.55 | $69.10 |
| July 2020 | $61.79 | $62.28 |
| June 2020 | $55.56 | $56 |
| May 2020 | $52.92 | $53.34 |
| April 2020 | $48.14 | $48.52 |
| March 2020 | $41.74 | $42.07 |
| February 2020 | $54.42 | $55.10 |
| January 2020 | $46.47 | $47.05 |
| December 2019 | $46.47 | $47.05 |
| September 2019 | $40.84 | $41.35 |
| August 2019 | $40.84 | $41.35 |
| July 2019 | $47.36 | $47.95 |
| June 2019 | $49.43 | $50.04 |
| May 2019 | $47.01 | $47.60 |
| April 2019 | $50.18 | $50.81 |
| March 2019 | $46.18 | $46.75 |
| February 2019 | $42.24 | $42.95 |
| January 2019 | $43.59 | $44.32 |
| November 2018 | $34.68 | $35.26 |
| October 2018 | $41.27 | $41.97 |
| August 2018 | $51.58 | $52.45 |
| July 2018 | $47.11 | $47.90 |
| June 2018 | $44.55 | $45.30 |
| April 2018 | $34.81 | $35.40 |
| March 2018 | $36.24 | $36.85 |
| February 2018 | $34.47 | $35.25 |
| January 2018 | $31.83 | $32.55 |
| December 2017 | $31.10 | $31.80 |
| November 2017 | $31.24 | $31.95 |
| October 2017 | $33 | $33.75 |
| September 2017 | $33.15 | $33.90 |
| August 2017 | $32.86 | $33.60 |
| July 2017 | $29.48 | $30.15 |
| June 2017 | $29.29 | $29.95 |
| May 2017 | $28.55 | $29.20 |
| April 2017 | $22.05 | $22.55 |
| March 2017 | $23.22 | $23.75 |
| February 2017 | $21.72 | $22.36 |
| January 2017 | $21.17 | $21.80 |
| December 2016 | $20.10 | $20.70 |
| October 2016 | $19.47 | $20.05 |
| September 2016 | $20.90 | $21.52 |
| August 2016 | $21.27 | $21.90 |
| July 2016 | $17.58 | $18.10 |
| June 2016 | $16.70 | $17.20 |
| May 2016 | $18.99 | $19.55 |
| April 2016 | $19.96 | $20.55 |
| March 2016 | $20.25 | $20.85 |
| February 2016 | $19.33 | $20.05 |
| January 2016 | $18.14 | $18.82 |
| December 2015 | $17.60 | $18.26 |
| November 2015 | $17.83 | $18.50 |
| October 2015 | $18.46 | $19.15 |
| September 2015 | $17.30 | $17.95 |
| August 2015 | $17.74 | $18.40 |
| July 2015 | $20.77 | $21.55 |
| June 2015 | $20.50 | $21.27 |
| May 2015 | $20.05 | $20.80 |
| April 2015 | $20.48 | $21.25 |
| March 2015 | $21.26 | $22.05 |
| February 2015 | $22.41 | $23.39 |
| January 2015 | $21.27 | $22.20 |
| December 2014 | $21.11 | $22.03 |
| November 2014 | $20.62 | $21.52 |
| October 2014 | $21.70 | $22.65 |
| September 2014 | $21.18 | $22.10 |
| August 2014 | $22.04 | $23 |
| July 2014 | $24.64 | $25.71 |
| June 2014 | $27.07 | $28.25 |
| May 2014 | $26.35 | $27.50 |
| April 2014 | $23.31 | $24.33 |
| March 2014 | $23.72 | $24.76 |
| February 2014 | $23.32 | $24.50 |
| January 2014 | $22.75 | $23.90 |
| December 2013 | $22.01 | $23.12 |
| November 2013 | $22.92 | $24.08 |
| October 2013 | $21.99 | $23.10 |
| September 2013 | $19.68 | $20.67 |
| August 2013 | $20.81 | $21.86 |
| July 2013 | $19.18 | $20.15 |
| June 2013 | $17.61 | $18.50 |
| May 2013 | $18.32 | $19.25 |
| April 2013 | $17.13 | $18 |
| March 2013 | $16.75 | $17.60 |
| February 2013 | $17.51 | $18.48 |
| January 2013 | $15.54 | $16.41 |
| December 2012 | $13.97 | $14.75 |
| October 2012 | $14.95 | $15.78 |
| September 2012 | $14.47 | $15.27 |
| August 2012 | $12.30 | $12.98 |
| July 2012 | $11.13 | $11.75 |
| June 2012 | $11.88 | $12.54 |
| May 2012 | $10.70 | $11.30 |
| April 2012 | $10.25 | $10.82 |
| March 2012 | $10.18 | $10.75 |
| February 2012 | $10.05 | $10.66 |
| January 2012 | $9.43 | $10 |
| October 2011 | $6.84 | $7.25 |
| September 2011 | $6.20 | $6.58 |
| August 2011 | $6.49 | $6.88 |
| May 2011 | $9.34 | $9.90 |
| April 2011 | $8.82 | $9.35 |
| March 2011 | $8.80 | $9.33 |
| February 2011 | $8.82 | $9.55 |
| January 2011 | $8.14 | $8.82 |
| December 2010 | $7.95 | $8.61 |
| November 2010 | $8.17 | $8.85 |
| July 2010 | $6.51 | $7.05 |
| May 2010 | $6.56 | $7.10 |
| April 2010 | $6.93 | $7.50 |
| March 2010 | $5.22 | $5.65 |
| February 2010 | $5.50 | $5.95 |
| January 2010 | $5.22 | $5.65 |
| December 2009 | $4.85 | $5.25 |
| September 2009 | $5.17 | $5.60 |
| July 2009 | $4.11 | $4.45 |
| August 2008 | $5 | $5.41 |
| July 2008 | $4.76 | $5.15 |
| June 2008 | $4.80 | $5.20 |
| May 2008 | $6.17 | $6.68 |
| April 2008 | $5.08 | $5.50 |
| February 2008 | $4.80 | $5.20 |
| January 2008 | $6.79 | $7.35 |
| December 2007 | $7.11 | $7.70 |
| November 2007 | $7.06 | $7.65 |
| October 2007 | $9.33 | $10.10 |
| September 2007 | $9.37 | $10.15 |
| August 2007 | $8.91 | $9.65 |
| July 2007 | $11.22 | $12.15 |
| June 2007 | $10.02 | $10.85 |
| May 2007 | $10.76 | $11.65 |
| April 2007 | $10.90 | $11.80 |
| March 2007 | $14.08 | $15.25 |
| February 2007 | $13.53 | $14.65 |
| January 2007 | $13.34 | $14.45 |
| November 2006 | $12.56 | $13.60 |
| October 2006 | $12.28 | $13.30 |
| September 2006 | $13.20 | $14.30 |
| August 2006 | $13.53 | $14.65 |
| July 2006 | $12.93 | $14 |
| June 2006 | $10.53 | $11.40 |
| May 2006 | $10.80 | $11.70 |
| April 2006 | $13.16 | $14.25 |
| March 2006 | $12.28 | $13.30 |
| February 2006 | $13.76 | $14.90 |
| January 2006 | $13.53 | $14.65 |
| December 2005 | $12.24 | $13.25 |
| November 2005 | $11.08 | $12 |
| October 2005 | $11.56 | $12.52 |
| September 2005 | $12.28 | $13.30 |
| August 2005 | $12.19 | $13.20 |
| July 2005 | $10.13 | $10.97 |
| June 2005 | $10.34 | $11.20 |
| May 2005 | $10.86 | $11.76 |
| April 2005 | $10.07 | $10.90 |
| March 2005 | $10.48 | $11.35 |
| December 2004 | $9.93 | $10.75 |
| November 2004 | $9.79 | $10.60 |
| October 2004 | $9.51 | $10.30 |
| September 2004 | $9.10 | $9.85 |
| August 2004 | $7.11 | $7.70 |
| May 2004 | $7.20 | $7.80 |
| April 2004 | $6.92 | $7.49 |
| March 2004 | $6.70 | $7.25 |
| February 2004 | $7.11 | $7.70 |
| January 2004 | $7.22 | $7.82 |
| November 2003 | $5.26 | $5.70 |
GGNDF
Price: $14.60
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.28 USD
P/E Ratio: 52.14
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.1 billion