Gogoro Inc. ( GGR) - Price History
Monthly price history for GGR (Gogoro Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.85 | $3.85 |
| May 2026 | $4 | $4 |
| April 2026 | $4.12 | $4.12 |
| March 2026 | $3.48 | $3.48 |
| February 2026 | $3.12 | $3.12 |
| January 2026 | $3.10 | $3.10 |
| December 2025 | $2.74 | $2.74 |
| November 2025 | $4 | $4 |
| October 2025 | $3.99 | $3.99 |
| September 2025 | $6 | $0.30 |
| August 2025 | $7.50 | $0.38 |
| July 2025 | $7.10 | $0.36 |
| June 2025 | $5.70 | $0.28 |
| May 2025 | $4.94 | $0.25 |
| April 2025 | $5 | $0.25 |
| March 2025 | $5.40 | $0.27 |
| February 2025 | $8.56 | $0.43 |
| January 2025 | $8.34 | $0.42 |
| December 2024 | $10 | $0.50 |
| November 2024 | $12.40 | $0.62 |
| October 2024 | $9.32 | $0.47 |
| September 2024 | $10.60 | $0.53 |
| August 2024 | $22 | $1.10 |
| July 2024 | $30.20 | $1.51 |
| June 2024 | $30.80 | $1.54 |
| May 2024 | $29.20 | $1.46 |
| April 2024 | $31.80 | $1.59 |
| March 2024 | $36.80 | $1.84 |
| February 2024 | $32.20 | $1.61 |
| January 2024 | $42.40 | $2.12 |
| December 2023 | $51.60 | $2.58 |
| November 2023 | $50.40 | $2.52 |
| October 2023 | $46.80 | $2.34 |
| September 2023 | $52.40 | $2.62 |
| August 2023 | $60.20 | $3.01 |
| July 2023 | $66.20 | $3.31 |
| June 2023 | $69 | $3.45 |
| May 2023 | $58.80 | $2.94 |
| April 2023 | $67.20 | $3.36 |
| March 2023 | $81 | $4.05 |
| February 2023 | $80.40 | $4.02 |
| January 2023 | $94 | $4.70 |
| December 2022 | $63.60 | $3.18 |
| November 2022 | $73.40 | $3.67 |
| October 2022 | $61.60 | $3.08 |
| September 2022 | $75.40 | $3.77 |
| August 2022 | $96 | $4.80 |
| July 2022 | $119.80 | $5.99 |
| June 2022 | $153 | $7.65 |
| May 2022 | $100.20 | $5.01 |
| April 2022 | $122 | $6.10 |
| March 2022 | $197.40 | $9.87 |
| February 2022 | $198.40 | $9.92 |
| January 2022 | $198 | $9.90 |
| December 2021 | $197.60 | $9.88 |
| November 2021 | $199.60 | $9.98 |
| October 2021 | $198.40 | $9.92 |
| September 2021 | $197.10 | $9.86 |
| August 2021 | $194.40 | $9.72 |
| July 2021 | $194 | $9.70 |
| June 2021 | $193.60 | $9.68 |
| May 2021 | $193.40 | $9.67 |
| April 2021 | $195.40 | $9.77 |
| March 2021 | $195.60 | $9.78 |
GGR
Price: $3.85
52 week price:
Earnings Per Share: -5.48 USD
P/E Ratio: -0.85
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 57.2 million