Grandeur Peak Global Stalwarts Fund Investor Class ( GGSOX) - Price History
Monthly price history for GGSOX (Grandeur Peak Global Stalwarts Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.52 | $17.52 |
| June 2026 | $18.26 | $18.26 |
| May 2026 | $18.56 | $18.56 |
| April 2026 | $18.63 | $18.63 |
| March 2026 | $15.99 | $15.99 |
| February 2026 | $17.16 | $17.16 |
| January 2026 | $16.75 | $16.75 |
| December 2025 | $16.16 | $16.16 |
| November 2025 | $16.13 | $16.13 |
| October 2025 | $16.33 | $16.33 |
| September 2025 | $16.36 | $16.36 |
| August 2025 | $16.82 | $16.82 |
| July 2025 | $16.61 | $16.61 |
| June 2025 | $16.91 | $16.91 |
| May 2025 | $16.20 | $16.20 |
| April 2025 | $15.33 | $15.33 |
| March 2025 | $14.66 | $14.66 |
| February 2025 | $15.61 | $15.61 |
| January 2025 | $16.42 | $16.42 |
| December 2024 | $15.75 | $15.75 |
| November 2024 | $16.25 | $16.25 |
| October 2024 | $15.81 | $15.81 |
| September 2024 | $16.59 | $16.59 |
| August 2024 | $16.40 | $16.40 |
| July 2024 | $16.26 | $16.26 |
| June 2024 | $15.65 | $15.65 |
| May 2024 | $15.80 | $15.80 |
| April 2024 | $15.19 | $15.19 |
| March 2024 | $15.96 | $15.96 |
| February 2024 | $16.02 | $16.02 |
| January 2024 | $15.49 | $15.49 |
| December 2023 | $16.51 | $16.51 |
| November 2023 | $14.92 | $14.94 |
| October 2023 | $12.86 | $12.87 |
| September 2023 | $14.01 | $14.03 |
| August 2023 | $14.81 | $14.83 |
| July 2023 | $15.41 | $15.43 |
| June 2023 | $14.87 | $14.89 |
| May 2023 | $14.13 | $14.15 |
| April 2023 | $14.45 | $14.47 |
| March 2023 | $14.52 | $14.54 |
| February 2023 | $15.20 | $15.22 |
| January 2023 | $15.77 | $15.79 |
| December 2022 | $14.12 | $14.14 |
| November 2022 | $14.85 | $14.87 |
| October 2022 | $13.66 | $13.68 |
| September 2022 | $13.30 | $13.32 |
| August 2022 | $15.33 | $15.35 |
| July 2022 | $16.12 | $16.14 |
| June 2022 | $14.59 | $14.61 |
| May 2022 | $16.12 | $16.14 |
| April 2022 | $16.49 | $16.51 |
| March 2022 | $19.04 | $19.06 |
| February 2022 | $19.20 | $19.22 |
| January 2022 | $19.86 | $19.88 |
| December 2021 | $23.36 | $23.39 |
| November 2021 | $23.30 | $25.80 |
| October 2021 | $24.32 | $26.93 |
| September 2021 | $22.98 | $25.45 |
| August 2021 | $23.95 | $26.52 |
| July 2021 | $22.94 | $25.40 |
| June 2021 | $22.35 | $24.75 |
| May 2021 | $21.38 | $23.68 |
| April 2021 | $21 | $23.26 |
| March 2021 | $19.55 | $21.65 |
| February 2021 | $19.68 | $21.79 |
| January 2021 | $19.28 | $21.35 |
| December 2020 | $19.32 | $21.40 |
| November 2020 | $17.94 | $20.51 |
| October 2020 | $16.15 | $18.46 |
| September 2020 | $16.04 | $18.34 |
| August 2020 | $16.28 | $18.61 |
| July 2020 | $15.62 | $17.86 |
| June 2020 | $14.57 | $16.66 |
| May 2020 | $13.84 | $15.82 |
| April 2020 | $12.48 | $14.27 |
| March 2020 | $10.58 | $12.09 |
| February 2020 | $12.71 | $14.53 |
| January 2020 | $13.58 | $15.52 |
| December 2019 | $13.73 | $15.70 |
| November 2019 | $13.29 | $15.44 |
| October 2019 | $12.79 | $14.86 |
| September 2019 | $12.35 | $14.35 |
| August 2019 | $12.14 | $14.10 |
| July 2019 | $12.56 | $14.59 |
| June 2019 | $12.54 | $14.57 |
| May 2019 | $11.84 | $13.75 |
| April 2019 | $12.77 | $14.83 |
| March 2019 | $12.10 | $14.06 |
| February 2019 | $12.03 | $13.98 |
| January 2019 | $11.46 | $13.31 |
| December 2018 | $10.40 | $12.08 |
| November 2018 | $11.39 | $13.67 |
| October 2018 | $11.13 | $13.36 |
| September 2018 | $12.40 | $14.89 |
| August 2018 | $12.63 | $15.16 |
| July 2018 | $12.58 | $15.10 |
| June 2018 | $12.67 | $15.21 |
| May 2018 | $12.78 | $15.34 |
| April 2018 | $12.54 | $15.06 |
| March 2018 | $12.64 | $15.17 |
| February 2018 | $12.44 | $14.94 |
| January 2018 | $12.99 | $15.59 |
| December 2017 | $12.25 | $14.71 |
| November 2017 | $11.95 | $14.56 |
| October 2017 | $11.69 | $14.24 |
| September 2017 | $11.53 | $14.05 |
| August 2017 | $11.19 | $13.64 |
| July 2017 | $11.08 | $13.50 |
| June 2017 | $10.78 | $13.13 |
| May 2017 | $10.76 | $13.11 |
| April 2017 | $10.47 | $12.76 |
| March 2017 | $10.16 | $12.38 |
| February 2017 | $9.90 | $12.06 |
| January 2017 | $9.71 | $11.83 |
| December 2016 | $9.34 | $11.38 |
| November 2016 | $9.34 | $11.39 |
| October 2016 | $9.29 | $11.33 |
| September 2016 | $9.54 | $11.63 |
| August 2016 | $9.45 | $11.53 |
| July 2016 | $9.34 | $11.39 |
| June 2016 | $8.94 | $10.91 |
| May 2016 | $9.03 | $11.01 |
| April 2016 | $8.90 | $10.85 |
| March 2016 | $8.88 | $10.83 |
| February 2016 | $8.15 | $9.94 |
| January 2016 | $8.11 | $9.89 |
| December 2015 | $8.64 | $10.54 |
| November 2015 | $8.78 | $10.71 |
| October 2015 | $8.61 | $10.51 |
| September 2015 | $8.15 | $9.95 |
GGSOX
Price: $17.52
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 86.5 million