Get 20% lifetime commission for referring investors to digrin.com
here.
Glass House Brands Inc. ( GHBWF) - Price History
Stock symbol GHBWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GHBWF (Glass House Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.13 | $0.13 |
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.14 | $0.15 |
| March 2026 | $0.06 | $0.07 |
| February 2026 | $0.16 | $0.18 |
| January 2026 | $0.27 | $0.30 |
| December 2025 | $0.32 | $0.36 |
| November 2025 | $0.22 | $0.25 |
| October 2025 | $0.37 | $0.41 |
| September 2025 | $0.42 | $0.47 |
| August 2025 | $0.41 | $0.45 |
| July 2025 | $0.16 | $0.18 |
| June 2025 | $0.26 | $0.29 |
| May 2025 | $0.27 | $0.30 |
| April 2025 | $0.27 | $0.30 |
| March 2025 | $0.30 | $0.33 |
| February 2025 | $0.34 | $0.38 |
| January 2025 | $0.41 | $0.45 |
| December 2024 | $0.36 | $0.40 |
| November 2024 | $0.77 | $0.85 |
| October 2024 | $0.74 | $0.82 |
| September 2024 | $1.20 | $1.33 |
| August 2024 | $1.26 | $1.40 |
| July 2024 | $1.04 | $1.15 |
| June 2024 | $1.13 | $1.25 |
| May 2024 | $1.45 | $1.61 |
| April 2024 | $1.59 | $1.76 |
| March 2024 | $1.02 | $1.13 |
| February 2024 | $0.66 | $0.73 |
| January 2024 | $0.70 | $0.78 |
| December 2023 | $0.70 | $0.78 |
| November 2023 | $0.72 | $0.80 |
| October 2023 | $0.68 | $0.75 |
| September 2023 | $0.86 | $0.95 |
| August 2023 | $0.58 | $0.64 |
| July 2023 | $0.50 | $0.55 |
| June 2023 | $0.59 | $0.65 |
| May 2023 | $0.50 | $0.55 |
| April 2023 | $0.37 | $0.41 |
| March 2023 | $0.36 | $0.40 |
| February 2023 | $0.46 | $0.51 |
| January 2023 | $0.31 | $0.34 |
| December 2022 | $0.38 | $0.42 |
| November 2022 | $0.71 | $0.79 |
| October 2022 | $0.60 | $0.67 |
| September 2022 | $0.22 | $0.25 |
| August 2022 | $0.45 | $0.50 |
| July 2022 | $0.63 | $0.70 |
| June 2022 | $0.59 | $0.65 |
| May 2022 | $0.90 | $1 |
| April 2022 | $0.84 | $0.93 |
| March 2022 | $1.17 | $1.30 |
| February 2022 | $1.25 | $1.39 |
| January 2022 | $1.18 | $1.31 |
| December 2021 | $1.05 | $1.16 |
| November 2021 | $1.22 | $1.35 |
| October 2021 | $1.17 | $1.30 |
| September 2021 | $1.32 | $1.46 |
| August 2021 | $1.14 | $1.26 |
| July 2021 | $1.22 | $1.35 |
| June 2021 | $2.93 | $3.25 |
| May 2021 | $2.49 | $2.76 |
| April 2021 | $2.07 | $2.30 |
| March 2021 | $1.35 | $1.50 |
| February 2021 | $1.81 | $2 |
| January 2021 | $1.48 | $1.64 |
| December 2020 | $0.91 | $1.01 |
| November 2020 | $0.91 | $1 |
| October 2020 | $0.63 | $0.70 |
| September 2020 | $0.64 | $0.70 |
GHBWF
Price: $0.13
52 week price:
Payout Ratio Range:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 10.7 million
Years Paying Dividends: 1