Graham Holdings Co. stock price and dividend history

The current dividend payout for stock Graham Holdings Co. (GHC) as of July 14, 2020 is 5.56 USD. The current dividend yield for GHC as of July 14, 2020 is 1.70%. Average dividend growth rate for stock Graham Holdings Co. (GHC) for past three years is 6.50%.

Dividend history for stock GHC (Graham Holdings Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Graham Holdings Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-15 2020-08-06 $1.45 Upcoming dividend
2020-04-15 2020-05-14 1.450 USD 342.41 USD 342.41 USD
2020-02-05 2020-02-20 1.450 USD
(4.32%)
546.76 USD 548.94 USD
2019-10-16 2019-11-07 1.390 USD 636.98 USD 641.25 USD
2019-07-17 2019-08-08 1.390 USD 727.89 USD 734.35 USD
2019-04-17 2019-05-16 1.390 USD 694.04 USD 701.52 USD
2019-02-06 2019-02-21 1.390 USD
(4.51%)
653.64 USD 662.00 USD
2018-10-16 2018-11-07 1.330 USD 564.62 USD 573.04 USD
2018-07-18 2018-08-08 1.330 USD 556.97 USD 566.60 USD
2018-04-18 2018-05-15 1.330 USD 601.41 USD 613.25 USD
2018-02-07 2018-02-22 1.330 USD
(4.72%)
570.73 USD 583.20 USD
2017-10-16 2017-11-09 1.270 USD 540.27 USD 553.35 USD
2017-07-17 2017-08-09 1.270 USD 584.00 USD 599.50 USD
2017-04-12 1.270 USD 577.08 USD 593.65 USD
2017-04-11 2017-05-09 1.270 USD 579.20 USD 597.10 USD
2017-01-30 2017-02-15 1.270 USD
(4.96%)
498.45 USD 514.95 USD
2016-10-17 2016-11-10 1.210 USD 446.85 USD 462.78 USD
2016-07-18 2016-08-10 1.210 USD 484.35 USD 502.93 USD
2016-04-13 2016-05-10 1.210 USD 451.53 USD 469.99 USD
2016-01-29 2016-02-16 1.210 USD
(5.22%)
464.45 USD 484.69 USD
2015-10-15 2015-11-06 1.150 USD
(-56.60%)
559.38 USD 585.26 USD
2015-07-16 2015-08-06 2.650 USD
(65.50%)
670.76 USD 703.20 USD
2015-04-13 2015-05-08 1.601 USD
(-50%)
601.85 USD 633.33 USD
2015-01-29 2015-02-13 3.202 USD
(107.84%)
557.93 USD 589.56 USD
2014-10-15 2014-11-03 1.541 USD 392.71 USD 416.92 USD
2014-07-16 2014-08-04 1.541 USD 393.48 USD 420.31 USD
2014-04-15 2014-05-05 1.541 USD 372.40 USD 400.21 USD
2014-01-30 2014-02-10 1.541 USD
(-73.98%)
359.22 USD 388.48 USD
2012-12-13 2012-12-27 5.921 USD
(300.00%)
205.32 USD 223.53 USD
2012-10-18 2012-11-02 1.480 USD 189.79 USD 212.18 USD
2012-07-19 2012-08-03 1.480 USD 195.96 USD 221.62 USD
2012-04-19 2012-05-04 1.480 USD 200.83 USD 229.69 USD
2012-01-26 2012-02-10 1.480 USD
(4.26%)
206.15 USD 238.36 USD
2011-10-20 2011-11-04 1.420 USD 174.40 USD 203.73 USD
2011-07-21 2011-08-05 1.420 USD 218.55 USD 258.28 USD
2011-04-20 2011-05-06 1.420 USD 211.65 USD 252.46 USD
2011-01-27 2011-02-11 1.420 USD
(4.44%)
223.03 USD 268.54 USD
2010-10-21 2010-11-05 1.360 USD 184.08 USD 223.60 USD
2010-07-22 1.360 USD 203.13 USD 249.24 USD
2010-04-22 1.360 USD 263.34 USD 326.03 USD
2010-01-25 1.360 USD
(4.65%)
216.27 USD 269.61 USD
2009-10-22 1.299 USD 228.83 USD 287.67 USD
2009-07-23 1.299 USD 192.00 USD 243.25 USD
2009-04-23 1.299 USD 196.95 USD 251.78 USD
2009-01-22 1.299 USD 196.21 USD 252.98 USD
2008-10-23 1.299 USD 165.66 USD 215.41 USD
2008-07-24 1.299 USD 278.31 USD 365.68 USD
2008-04-24 1.299 USD 315.60 USD 417.11 USD
2008-01-24 1.299 USD
(4.88%)
330.67 USD 439.34 USD
2007-10-25 1.239 USD 362.54 USD 484.03 USD
2007-07-26 1.239 USD 354.41 USD 475.20 USD
2007-04-26 1.239 USD 333.14 USD 448.61 USD
2007-01-29 1.239 USD
(5.13%)
339.01 USD 458.61 USD
2006-10-26 1.178 USD 330.28 USD 448.80 USD
2006-07-27 1.178 USD 331.65 USD 452.63 USD
2006-04-27 1.178 USD 336.71 USD 461.50 USD
2006-01-27 1.178 USD
(5.41%)
337.32 USD 464.32 USD
2005-10-26 1.118 USD 337.86 USD 467.01 USD
2005-07-27 1.118 USD 387.28 USD 537.46 USD
2005-04-27 1.118 USD 373.19 USD 519.72 USD
2005-01-27 1.118 USD
(5.71%)
389.08 USD 543.81 USD
2004-10-20 1.057 USD 379.14 USD 531.72 USD
2004-07-21 1.057 USD 371.66 USD 522.96 USD
2004-04-21 1.057 USD 392.48 USD 554.08 USD
2004-01-22 1.057 USD
(20.69%)
358.47 USD 507.67 USD
2003-10-22 0.876 USD 294.60 USD 418.66 USD
2003-07-23 0.876 USD 295.74 USD 421.73 USD
2003-04-23 0.876 USD 299.67 USD 428.79 USD
2003-01-22 0.876 USD
(3.57%)
299.06 USD 429.37 USD
2002-10-23 0.846 USD 301.17 USD 433.84 USD
2002-07-24 0.846 USD 239.14 USD 345.62 USD
2002-04-24 0.846 USD 262.76 USD 381.35 USD
2002-01-23 0.846 USD 227.31 USD 331.12 USD
2001-10-24 0.846 USD 216.02 USD 316.01 USD
2001-07-25 0.846 USD 235.36 USD 345.84 USD
2001-04-25 0.846 USD 244.90 USD 361.33 USD
2001-01-24 0.846 USD
(3.70%)
241.58 USD 357.82 USD
2000-10-18 0.816 USD 208.52 USD 310.05 USD
2000-07-19 0.816 USD 196.26 USD 293.09 USD
2000-04-18 0.816 USD 199.77 USD 299.70 USD
2000-01-26 0.816 USD
(3.85%)
226.74 USD 341.69 USD
1999-10-20 0.786 USD 200.43 USD 303.25 USD
1999-07-21 0.786 USD 226.46 USD 344.11 USD
1999-04-21 0.786 USD 215.69 USD 329.00 USD
1999-01-21 0.786 USD
(4.00%)
228.29 USD 349.62 USD
1998-09-30 0.755 USD 200.88 USD 308.76 USD
1998-07-22 0.755 USD 225.94 USD 348.72 USD
1998-04-01 0.755 USD 207.88 USD 321.98 USD
1998-01-21 0.755 USD
(4.17%)
185.84 USD 288.97 USD
1997-10-01 0.725 USD 174.44 USD 272.39 USD
1997-07-23 0.725 USD 165.98 USD 260.35 USD
1997-04-02 0.725 USD 131.15 USD 206.65 USD
1997-01-22 0.725 USD
(4.35%)
127.06 USD 201.36 USD
1996-10-02 0.695 USD 127.35 USD 203.02 USD
1996-07-24 0.695 USD 113.55 USD 182.02 USD
1996-04-02 0.695 USD 110.31 USD 177.95 USD
1996-01-24 0.695 USD
(4.55%)
103.83 USD 168.58 USD
1995-10-04 0.665 USD 112.74 USD 184.29 USD
1995-07-20 0.665 USD 97.93 USD 161.03 USD
1995-04-03 0.665 USD 93.14 USD 154.23 USD
1995-01-17 0.665 USD
(4.76%)
86.86 USD 144.86 USD
1994-10-03 0.634 USD 85.04 USD 142.90 USD
1994-07-19 0.634 USD 83.70 USD 141.69 USD
1994-04-04 0.634 USD
(-39.58%)
81.66 USD 139.27 USD
1994-01-14 1.050 USD
(65.50%)
93.88 USD 161.33 USD
1993-10-04 0.634 USD 76.77 USD 132.78 USD
1993-07-19 0.634 USD 78.42 USD 136.71 USD
1993-04-02 0.634 USD 80.87 USD 142.07 USD
1993-01-15 0.634 USD 79.90 USD 141.39 USD
1992-10-05 0.634 USD 80.36 USD 143.28 USD
1992-07-20 0.634 USD 74.52 USD 133.84 USD
1992-04-06 0.634 USD 73.77 USD 133.53 USD
1992-01-17 0.634 USD 69.13 USD 126.13 USD
1991-10-07 0.634 USD 66.91 USD 123.11 USD
1991-07-22 0.634 USD 72.94 USD 135.35 USD
1991-04-08 0.634 USD 71.89 USD 134.44 USD
1991-01-18 0.634 USD
(5.00%)
65.72 USD 123.87 USD
1990-10-05 0.604 USD 67.31 USD 127.95 USD
1990-07-23 0.604 USD 81.54 USD 156.19 USD
1990-04-06 0.604 USD 80.08 USD 154.38 USD
1990-01-22 0.604 USD
(117.39%)
87.98 USD 170.69 USD
1989-10-06 0.278 USD 94.82 USD 185.05 USD
1989-07-24 0.278 USD 88.87 USD 173.87 USD
1989-04-10 0.278 USD 66.46 USD 130.36 USD
1989-01-23 0.278 USD
(17.95%)
62.77 USD 123.56 USD
1988-10-07 0.236 USD 65.29 USD 129.00 USD
1988-07-25 0.236 USD 60.22 USD 119.34 USD
1988-04-11 0.236 USD 67.62 USD 134.44 USD
1988-01-25 0.236 USD
(21.88%)
58.79 USD 117.22 USD
1987-10-09 0.193 USD 74.59 USD 149.24 USD
1987-07-20 0.193 USD 63.59 USD 127.49 USD
1987-04-10 0.193 USD 55.01 USD 110.57 USD
1987-01-16 0.193 USD
(-30.95%)
49.91 USD 100.60 USD
1986-10-10 0.280 USD 44.60 USD 90.18 USD
1986-07-21 0.280 USD 50.34 USD 102.11 USD
1986-04-14 0.280 USD 48.94 USD 99.55 USD
1986-01-17 0.280 USD
(16.67%)
35.24 USD 71.90 USD
1985-10-11 0.240 USD 32.08 USD 65.71 USD
1985-07-22 0.240 USD 36.15 USD 74.32 USD
1985-03-26 0.240 USD 32.23 USD 66.47 USD
1985-01-18 0.240 USD 24.23 USD 50.15 USD

Graham Holdings Co. Spin-offs

DateChild companyNumber of Shares
2015-07-01 CABO 1

Graham Holdings Co. Splits

DateSplit Ratio
2015-07-01 1.655

GHC

Price: 341.35USD

52 week range price:
267.89
756.26

Dividend Yield: 1.70%

5-year range yield:
0.76%
2.17%

Payout Ratio: 13.90%

Payout Ratio Range:
6.70%
160.90%

Dividend Per Share: 5.56 USD

Earnings Per Share: 40.00 USD

Future Ex-Dividend Date: July 15, 2020

P/E Ratio: 8.57

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 25941

Ebitda: 377.8 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 6.50%

DGR5: 3.07%

Links: