Graham Holdings Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Graham Holdings Company (GHC) as of June 9, 2023 is 6.60 USD. The forward dividend yield for GHC as of June 9, 2023 is 1.13%. Average dividend growth rate for stock Graham Holdings Company (GHC) for past three years is 4.34%.
Dividend history for stock GHC (Graham Holdings Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Graham Holdings Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-04-19 | 2023-05-11 | 1.650 USD | 618.06 USD | 618.06 USD |
| 2023-02-01 | 2023-02-16 | 1.650 USD (4.43%) | 658.75 USD | 658.75 USD |
| 2022-10-17 | 2022-11-04 | 1.580 USD | 574.85 USD | 576.31 USD |
| 2022-07-18 | 2022-08-05 | 1.580 USD | 563.66 USD | 566.68 USD |
| 2022-04-19 | 2022-05-12 | 1.580 USD | 619.81 USD | 624.86 USD |
| 2022-02-02 | 2022-02-17 | 1.580 USD (4.64%) | 574.43 USD | 580.59 USD |
| 2021-10-14 | 2021-11-04 | 1.510 USD | 573.80 USD | 581.51 USD |
| 2021-07-15 | 2021-08-05 | 1.510 USD | 637.79 USD | 648.04 USD |
| 2021-04-15 | 2021-05-13 | 1.510 USD | 642.27 USD | 654.10 USD |
| 2021-02-03 | 2021-02-18 | 1.510 USD (4.14%) | 570.36 USD | 582.25 USD |
| 2020-10-14 | 2020-11-05 | 1.450 USD | 398.11 USD | 407.45 USD |
| 2020-07-15 | 2020-08-06 | 1.450 USD | 348.96 USD | 358.42 USD |
| 2020-04-15 | 2020-05-14 | 1.450 USD | 331.98 USD | 342.41 USD |
| 2020-02-05 | 2020-02-20 | 1.450 USD (4.32%) | 530.10 USD | 548.94 USD |
| 2019-10-16 | 2019-11-07 | 1.390 USD | 617.58 USD | 641.25 USD |
| 2019-07-17 | 2019-08-08 | 1.390 USD | 705.71 USD | 734.35 USD |
| 2019-04-17 | 2019-05-16 | 1.390 USD | 672.90 USD | 701.52 USD |
| 2019-02-06 | 2019-02-21 | 1.390 USD (4.51%) | 633.73 USD | 662.00 USD |
| 2018-10-16 | 2018-11-07 | 1.330 USD | 547.42 USD | 573.04 USD |
| 2018-07-18 | 2018-08-08 | 1.330 USD | 540.00 USD | 566.60 USD |
| 2018-04-18 | 2018-05-15 | 1.330 USD | 583.09 USD | 613.25 USD |
| 2018-02-07 | 2018-02-22 | 1.330 USD (4.72%) | 553.34 USD | 583.20 USD |
| 2017-10-16 | 2017-11-09 | 1.270 USD | 523.81 USD | 553.35 USD |
| 2017-07-17 | 2017-08-09 | 1.270 USD | 566.21 USD | 599.50 USD |
| 2017-04-12 | 1.270 USD | 565.50 USD | 593.65 USD | |
| 2017-01-30 | 2017-02-15 | 1.270 USD (4.96%) | 484.29 USD | 514.95 USD |
| 2016-10-17 | 2016-11-10 | 1.210 USD | 434.16 USD | 462.78 USD |
| 2016-07-18 | 2016-08-10 | 1.210 USD | 470.59 USD | 502.93 USD |
| 2016-04-13 | 2016-05-10 | 1.210 USD | 438.71 USD | 469.99 USD |
| 2016-01-29 | 2016-02-16 | 1.210 USD (5.22%) | 451.26 USD | 484.69 USD |
| 2015-10-15 | 2015-11-06 | 1.150 USD (-56.60%) | 543.50 USD | 585.26 USD |
| 2015-07-16 | 2015-08-06 | 2.650 USD (65.50%) | 651.71 USD | 703.20 USD |
| 2015-04-13 | 2015-05-08 | 1.601 USD (-50.00%) | 584.76 USD | 633.33 USD |
| 2015-01-29 | 2015-02-13 | 3.202 USD (107.84%) | 542.98 USD | 589.56 USD |
| 2014-10-15 | 2014-11-03 | 1.541 USD | 381.81 USD | 416.92 USD |
| 2014-07-16 | 2014-08-04 | 1.541 USD | 383.50 USD | 420.31 USD |
| 2014-04-15 | 2014-05-05 | 1.541 USD | 363.82 USD | 400.21 USD |
| 2014-01-30 | 2014-02-10 | 1.541 USD (-73.98%) | 351.82 USD | 388.48 USD |
| 2012-12-13 | 2012-12-27 | 5.921 USD (300.00%) | 201.63 USD | 223.53 USD |
| 2012-10-18 | 2012-11-02 | 1.480 USD | 186.37 USD | 212.18 USD |
| 2012-07-19 | 2012-08-03 | 1.480 USD | 193.31 USD | 221.62 USD |
| 2012-04-19 | 2012-05-04 | 1.480 USD | 199.00 USD | 229.69 USD |
| 2012-01-26 | 2012-02-10 | 1.480 USD (4.26%) | 205.16 USD | 238.36 USD |
| 2011-10-20 | 2011-11-04 | 1.420 USD | 174.28 USD | 203.73 USD |
| 2011-07-21 | 2011-08-05 | 1.420 USD | 219.40 USD | 258.28 USD |
| 2011-04-20 | 2011-05-06 | 1.420 USD | 213.26 USD | 252.46 USD |
| 2011-01-27 | 2011-02-11 | 1.420 USD (4.44%) | 225.56 USD | 268.54 USD |
| 2010-10-21 | 2010-11-05 | 1.360 USD | 186.82 USD | 223.60 USD |
| 2010-07-22 | 2010-08-06 | 1.360 USD | 206.98 USD | 249.24 USD |
| 2010-04-22 | 2010-05-07 | 1.360 USD | 269.29 USD | 326.03 USD |
| 2010-01-25 | 2010-02-05 | 1.360 USD (4.65%) | 221.76 USD | 269.61 USD |
| 2009-10-22 | 2009-11-06 | 1.299 USD | 235.43 USD | 287.67 USD |
| 2009-07-23 | 2009-08-07 | 1.299 USD | 198.14 USD | 243.25 USD |
| 2009-04-23 | 2009-05-08 | 1.299 USD | 203.98 USD | 251.78 USD |
| 2009-01-22 | 2009-02-06 | 1.299 USD | 203.90 USD | 252.98 USD |
| 2008-10-23 | 2008-11-07 | 1.299 USD | 172.73 USD | 215.41 USD |
| 2008-07-24 | 2008-08-08 | 1.299 USD | 291.39 USD | 365.68 USD |
| 2008-04-24 | 2008-05-09 | 1.299 USD | 331.21 USD | 417.11 USD |
| 2008-01-24 | 2008-02-08 | 1.299 USD (4.88%) | 347.75 USD | 439.34 USD |
| 2007-10-25 | 2007-11-09 | 1.239 USD | 382.00 USD | 484.03 USD |
| 2007-07-26 | 2007-08-10 | 1.239 USD | 374.06 USD | 475.20 USD |
| 2007-04-26 | 2007-05-11 | 1.239 USD | 352.21 USD | 448.61 USD |
| 2007-01-29 | 2007-02-09 | 1.239 USD (5.13%) | 359.07 USD | 458.61 USD |
| 2006-10-26 | 2006-11-10 | 1.178 USD | 350.44 USD | 448.80 USD |
| 2006-07-27 | 2006-08-11 | 1.178 USD | 352.50 USD | 452.63 USD |
| 2006-04-27 | 2006-05-12 | 1.178 USD | 358.50 USD | 461.50 USD |
| 2006-01-27 | 2006-02-10 | 1.178 USD (5.41%) | 359.75 USD | 464.32 USD |
| 2005-10-26 | 2005-11-11 | 1.118 USD | 360.92 USD | 467.01 USD |
| 2005-07-27 | 2005-08-12 | 1.118 USD | 414.37 USD | 537.46 USD |
| 2005-04-27 | 2005-05-13 | 1.118 USD | 399.85 USD | 519.72 USD |
| 2005-01-27 | 2005-02-04 | 1.118 USD (5.71%) | 417.47 USD | 543.81 USD |
| 2004-10-20 | 2004-11-05 | 1.057 USD | 407.35 USD | 531.72 USD |
| 2004-07-21 | 2004-08-06 | 1.057 USD | 399.84 USD | 522.96 USD |
| 2004-04-21 | 2004-05-07 | 1.057 USD | 422.79 USD | 554.08 USD |
| 2004-01-22 | 2004-02-06 | 1.057 USD (20.69%) | 386.64 USD | 507.67 USD |
| 2003-10-22 | 2003-11-07 | 0.876 USD | 318.19 USD | 418.66 USD |
| 2003-07-23 | 2003-08-08 | 0.876 USD | 319.85 USD | 421.73 USD |
| 2003-04-23 | 2003-05-09 | 0.876 USD | 324.54 USD | 428.79 USD |
| 2003-01-22 | 2003-02-07 | 0.876 USD (3.57%) | 324.31 USD | 429.37 USD |
| 2002-10-23 | 2002-11-08 | 0.846 USD | 327.03 USD | 433.84 USD |
| 2002-07-24 | 2002-08-09 | 0.846 USD | 260.02 USD | 345.62 USD |
| 2002-04-24 | 2002-05-10 | 0.846 USD | 286.17 USD | 381.35 USD |
| 2002-01-23 | 2002-02-08 | 0.846 USD | 247.93 USD | 331.12 USD |
| 2001-10-24 | 2001-11-09 | 0.846 USD | 236.01 USD | 316.01 USD |
| 2001-07-25 | 2001-08-10 | 0.846 USD | 257.59 USD | 345.84 USD |
| 2001-04-25 | 2001-05-11 | 0.846 USD | 268.47 USD | 361.33 USD |
| 2001-01-24 | 2001-02-09 | 0.846 USD (3.70%) | 265.24 USD | 357.82 USD |
| 2000-10-18 | 2000-11-03 | 0.816 USD | 229.29 USD | 310.05 USD |
| 2000-07-19 | 2000-08-04 | 0.816 USD | 216.18 USD | 293.09 USD |
| 2000-04-18 | 2000-05-05 | 0.816 USD | 220.44 USD | 299.70 USD |
| 2000-01-26 | 2000-02-04 | 0.816 USD (3.85%) | 250.65 USD | 341.69 USD |
| 1999-10-20 | 1999-11-05 | 0.785 USD | 221.91 USD | 303.25 USD |
| 1999-07-21 | 1999-08-06 | 0.785 USD | 251.16 USD | 344.11 USD |
| 1999-04-21 | 1999-05-07 | 0.785 USD | 239.59 USD | 329.00 USD |
| 1999-01-21 | 1999-02-05 | 0.785 USD (4.00%) | 253.99 USD | 349.62 USD |
| 1998-09-30 | 1998-11-06 | 0.755 USD | 223.81 USD | 308.76 USD |
| 1998-07-22 | 1998-08-07 | 0.755 USD | 252.14 USD | 348.72 USD |
| 1998-04-01 | 1998-05-07 | 0.755 USD | 232.31 USD | 321.98 USD |
| 1998-01-21 | 1998-02-06 | 0.755 USD (4.17%) | 208.01 USD | 288.97 USD |
| 1997-10-01 | 1997-11-07 | 0.725 USD | 195.57 USD | 272.39 USD |
| 1997-07-23 | 1997-08-08 | 0.725 USD | 186.42 USD | 260.35 USD |
| 1997-04-02 | 1997-05-09 | 0.725 USD | 147.56 USD | 206.65 USD |
| 1997-01-22 | 1997-02-07 | 0.725 USD (4.35%) | 143.29 USD | 201.36 USD |
| 1996-10-02 | 1996-11-08 | 0.695 USD | 143.96 USD | 203.02 USD |
| 1996-07-24 | 1996-08-09 | 0.695 USD | 128.63 USD | 182.02 USD |
| 1996-04-02 | 1996-05-10 | 0.695 USD | 125.28 USD | 177.95 USD |
| 1996-01-24 | 1996-02-09 | 0.695 USD (4.55%) | 118.22 USD | 168.58 USD |
| 1995-10-04 | 1995-11-10 | 0.665 USD | 128.71 USD | 184.29 USD |
| 1995-07-20 | 1995-08-11 | 0.665 USD | 112.06 USD | 161.03 USD |
| 1995-04-03 | 1995-05-12 | 0.665 USD | 106.88 USD | 154.23 USD |
| 1995-01-17 | 1995-02-10 | 0.665 USD (4.76%) | 99.96 USD | 144.86 USD |
| 1994-10-03 | 1994-11-11 | 0.634 USD | 98.15 USD | 142.90 USD |
| 1994-07-19 | 1994-08-12 | 0.634 USD | 96.89 USD | 141.69 USD |
| 1994-04-04 | 1994-05-13 | 0.634 USD (-39.58%) | 94.81 USD | 139.27 USD |
| 1994-01-14 | 1994-02-11 | 1.050 USD (65.50%) | 110.27 USD | 161.33 USD |
| 1993-10-04 | 1993-11-05 | 0.634 USD | 89.98 USD | 132.78 USD |
| 1993-07-19 | 1993-08-06 | 0.634 USD | 92.20 USD | 136.71 USD |
| 1993-04-02 | 1993-05-07 | 0.634 USD | 95.38 USD | 142.07 USD |
| 1993-01-15 | 1993-02-12 | 0.634 USD | 94.50 USD | 141.39 USD |
| 1992-10-05 | 1992-11-06 | 0.634 USD | 95.33 USD | 143.28 USD |
| 1992-07-20 | 1992-08-07 | 0.634 USD | 88.66 USD | 133.84 USD |
| 1992-04-06 | 1992-05-08 | 0.634 USD | 88.04 USD | 133.53 USD |
| 1992-01-17 | 1992-02-07 | 0.634 USD | 82.76 USD | 126.13 USD |
| 1991-10-07 | 1991-11-08 | 0.634 USD | 80.37 USD | 123.11 USD |
| 1991-07-22 | 1991-08-09 | 0.634 USD | 87.91 USD | 135.35 USD |
| 1991-04-08 | 1991-05-10 | 0.634 USD | 86.91 USD | 134.44 USD |
| 1991-01-18 | 1991-02-08 | 0.634 USD (5.00%) | 79.70 USD | 123.87 USD |
| 1990-10-05 | 1990-11-09 | 0.604 USD | 81.91 USD | 127.95 USD |
| 1990-07-23 | 1990-08-10 | 0.604 USD | 99.52 USD | 156.19 USD |
| 1990-04-06 | 1990-05-11 | 0.604 USD | 97.99 USD | 154.38 USD |
| 1990-01-22 | 1990-02-09 | 0.604 USD (117.39%) | 107.92 USD | 170.69 USD |
| 1989-10-06 | 1989-11-09 | 0.278 USD | 116.59 USD | 185.05 USD |
| 1989-07-24 | 1989-08-11 | 0.278 USD | 109.38 USD | 173.87 USD |
| 1989-04-10 | 1989-05-12 | 0.278 USD | 81.88 USD | 130.36 USD |
| 1989-01-23 | 1989-02-10 | 0.278 USD (17.95%) | 77.45 USD | 123.56 USD |
| 1988-10-07 | 1988-11-10 | 0.236 USD | 80.67 USD | 129.00 USD |
| 1988-07-25 | 1988-08-12 | 0.236 USD | 74.49 USD | 119.34 USD |
| 1988-04-11 | 1988-05-13 | 0.236 USD | 83.76 USD | 134.44 USD |
| 1988-01-25 | 1988-02-12 | 0.236 USD (21.88%) | 72.90 USD | 117.22 USD |
| 1987-10-09 | 1987-11-07 | 0.193 USD | 92.63 USD | 149.24 USD |
| 1987-07-20 | 1987-08-07 | 0.193 USD | 79.03 USD | 127.49 USD |
| 1987-04-10 | 1987-05-08 | 0.193 USD | 68.44 USD | 110.57 USD |
| 1987-01-16 | 1987-02-06 | 0.193 USD (-30.95%) | 62.16 USD | 100.60 USD |
| 1986-10-10 | 1986-11-07 | 0.280 USD | 55.73 USD | 90.18 USD |
| 1986-07-21 | 1986-08-08 | 0.280 USD | 62.91 USD | 102.11 USD |
| 1986-04-14 | 1986-05-09 | 0.280 USD | 61.16 USD | 99.55 USD |
| 1986-01-17 | 1986-02-07 | 0.280 USD (16.67%) | 44.04 USD | 71.90 USD |
| 1985-10-11 | 1985-11-08 | 0.240 USD | 40.09 USD | 65.71 USD |
| 1985-07-22 | 1985-08-09 | 0.240 USD | 45.18 USD | 74.32 USD |
| 1985-03-26 | 1985-05-10 | 0.240 USD | 40.27 USD | 66.47 USD |
| 1985-01-18 | 1985-02-08 | 0.240 USD | 30.28 USD | 50.15 USD |
GHC
List: Challengers
Price: 574.85USD
52 week range price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 9.81%
Payout Ratio Range:
Dividend Per Share: 6.60 USD
Earnings Per Share: 67.25 USD
P/E Ratio: 113.69
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 931
Ebitda: 377.8 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 4.34%
DGR5: 4.50%