Graham Holdings Company dividend history

Dividend history for stock GHC (Graham Holdings Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 14, 2020 $1.45 Upcoming dividend
Feb. 20, 2020 $1.45 (4.32%) $548.94 $548.94
Nov. 7, 2019 $1.39 $639.53 $641.25
Aug. 8, 2019 $1.39 $730.80 $734.35
May 16, 2019 $1.39 $696.82 $701.52
Feb. 21, 2019 $1.39 (4.51%) $656.26 $662.00
Nov. 7, 2018 $1.33 $566.88 $573.04
Aug. 8, 2018 $1.33 $559.20 $566.60
May 15, 2018 $1.33 $603.82 $613.25
Feb. 22, 2018 $1.33 (4.72%) $573.01 $583.20
Nov. 9, 2017 $1.27 $542.43 $553.35
Aug. 9, 2017 $1.27 $586.33 $599.50
April 12, 2017 $1.27 $579.38 $593.65
May 9, 2017 $1.27 $581.51 $597.10
Feb. 15, 2017 $1.27 (4.96%) $500.44 $514.95
Nov. 10, 2016 $1.21 $448.63 $462.78
Aug. 10, 2016 $1.21 $486.29 $502.93
May 10, 2016 $1.21 $453.34 $469.99
Feb. 16, 2016 $1.21 (5.22%) $466.30 $484.69
Nov. 6, 2015 $1.15 (-56.60%) $561.62 $585.26
Aug. 6, 2015 $2.65 $673.44 $703.20
May 8, 2015 $2.65 $604.25 $633.33
Feb. 13, 2015 $2.65 (3.92%) $560.16 $589.56
Nov. 3, 2014 $2.55 $394.28 $416.92
Aug. 4, 2014 $2.55 $395.05 $420.31
May 5, 2014 $2.55 $373.89 $400.21
Feb. 10, 2014 $2.55 (-56.94%) $360.66 $388.48
Dec. 27, 2012 $5.92145 (141.69%) $206.14 $223.53
Nov. 2, 2012 $2.45 $190.54 $212.18
Aug. 3, 2012 $2.45 $196.74 $221.62
May 4, 2012 $2.45 $201.63 $229.69
Feb. 10, 2012 $2.45 (4.26%) $206.97 $238.36
Nov. 4, 2011 $2.35 $175.10 $203.73
Aug. 5, 2011 $2.35 $219.43 $258.28
May 6, 2011 $2.35 $212.49 $252.46
Feb. 11, 2011 $2.35 (4.44%) $223.92 $268.54
Nov. 5, 2010 $2.25 $184.82 $223.60
July 22, 2010 $2.25 $203.95 $249.24
April 22, 2010 $2.25 $264.39 $326.03
Jan. 25, 2010 $2.25 (4.65%) $217.13 $269.61
Oct. 22, 2009 $2.15 $229.75 $287.67
July 23, 2009 $2.15 $192.77 $243.25
April 23, 2009 $2.15 $197.74 $251.78
Jan. 22, 2009 $2.15 $196.99 $252.98
Oct. 23, 2008 $2.15 $166.32 $215.41
July 24, 2008 $2.15 $279.42 $365.68
April 24, 2008 $2.15 $316.87 $417.11
Jan. 24, 2008 $2.15 (4.88%) $331.99 $439.34
Oct. 25, 2007 $2.05 $363.99 $484.03
July 26, 2007 $2.05 $355.82 $475.20
April 26, 2007 $2.05 $334.47 $448.61
Jan. 29, 2007 $2.05 (5.13%) $340.37 $458.61
Oct. 26, 2006 $1.95 $331.60 $448.80
July 27, 2006 $1.95 $332.97 $452.63
April 27, 2006 $1.95 $338.06 $461.50
Jan. 27, 2006 $1.95 (5.41%) $338.67 $464.32
Oct. 26, 2005 $1.85 $339.21 $467.01
July 27, 2005 $1.85 $388.83 $537.46
April 27, 2005 $1.85 $374.68 $519.72
Jan. 27, 2005 $1.85 (5.71%) $390.63 $543.81
Oct. 20, 2004 $1.75 $380.66 $531.72
July 21, 2004 $1.75 $373.14 $522.96
April 21, 2004 $1.75 $394.05 $554.08
Jan. 22, 2004 $1.75 (20.69%) $359.90 $507.67
Oct. 22, 2003 $1.45 $295.78 $418.66
July 23, 2003 $1.45 $296.92 $421.73
April 23, 2003 $1.45 $300.87 $428.79
Jan. 22, 2003 $1.45 (3.57%) $300.25 $429.37
Oct. 23, 2002 $1.4 $302.37 $433.84
July 24, 2002 $1.4 $240.10 $345.62
April 24, 2002 $1.4 $263.81 $381.35
Jan. 23, 2002 $1.4 $228.22 $331.12
Oct. 24, 2001 $1.4 $216.89 $316.01
July 25, 2001 $1.4 $236.30 $345.84
April 25, 2001 $1.4 $245.88 $361.33
Jan. 24, 2001 $1.4 (3.70%) $242.55 $357.82
Oct. 18, 2000 $1.35 $209.36 $310.05
July 19, 2000 $1.35 $197.05 $293.09
April 18, 2000 $1.35 $200.56 $299.70
Jan. 26, 2000 $1.35 (3.85%) $227.64 $341.69
Oct. 20, 1999 $1.3 $201.23 $303.25
July 21, 1999 $1.3 $227.36 $344.11
April 21, 1999 $1.3 $216.56 $329.00
Jan. 21, 1999 $1.3 (4%) $229.21 $349.62
Sept. 30, 1998 $1.25 $201.68 $308.76
July 22, 1998 $1.25 $226.84 $348.72
April 1, 1998 $1.25 $208.71 $321.98
Jan. 21, 1998 $1.25 (4.17%) $186.58 $288.97
Oct. 1, 1997 $1.2 $175.13 $272.39
July 23, 1997 $1.2 $166.65 $260.35
April 2, 1997 $1.2 $131.67 $206.65
Jan. 22, 1997 $1.2 (4.35%) $127.57 $201.36
Oct. 2, 1996 $1.15 $127.86 $203.02
July 24, 1996 $1.15 $114.00 $182.02
April 2, 1996 $1.15 $110.75 $177.95
Jan. 24, 1996 $1.15 (4.55%) $104.25 $168.58
Oct. 4, 1995 $1.1 $113.19 $184.29
July 20, 1995 $1.1 $98.32 $161.03
April 3, 1995 $1.1 $93.51 $154.23
Jan. 17, 1995 $1.1 (4.76%) $87.21 $144.86
Oct. 3, 1994 $1.05 $85.38 $142.90
July 19, 1994 $1.05 $84.03 $141.69
April 4, 1994 $1.05 $81.99 $139.27
Jan. 14, 1994 $1.05 $94.26 $161.33
Oct. 4, 1993 $1.05 $77.08 $132.78
July 19, 1993 $1.05 $78.73 $136.71
April 2, 1993 $1.05 $81.20 $142.07
Jan. 15, 1993 $1.05 $80.22 $141.39
Oct. 5, 1992 $1.05 $80.68 $143.28
July 20, 1992 $1.05 $74.82 $133.84
April 6, 1992 $1.05 $74.06 $133.53
Jan. 17, 1992 $1.05 $69.41 $126.13
Oct. 7, 1991 $1.05 $67.18 $123.11
July 22, 1991 $1.05 $73.23 $135.35
April 8, 1991 $1.05 $72.18 $134.44
Jan. 18, 1991 $1.05 (5%) $65.98 $123.87
Oct. 5, 1990 $1 $67.58 $127.95
July 23, 1990 $1 $81.86 $156.19
April 6, 1990 $1 $80.40 $154.38
Jan. 22, 1990 $1 (117.39%) $88.33 $170.69
Oct. 6, 1989 $0.46 $95.20 $185.05
July 24, 1989 $0.46 $89.23 $173.87
April 10, 1989 $0.46 $66.72 $130.36
Jan. 23, 1989 $0.46 (17.95%) $63.02 $123.56
Oct. 7, 1988 $0.39 $65.55 $129.00
July 25, 1988 $0.39 $60.46 $119.34
April 11, 1988 $0.39 $67.89 $134.44
Jan. 25, 1988 $0.39 (21.88%) $59.02 $117.22
Oct. 9, 1987 $0.32 $74.89 $149.24
July 20, 1987 $0.32 $63.84 $127.49
April 10, 1987 $0.32 $55.23 $110.57
Jan. 16, 1987 $0.32 (14.29%) $50.11 $100.60
Oct. 10, 1986 $0.28 $44.77 $90.18
July 21, 1986 $0.28 $50.54 $102.11
April 14, 1986 $0.28 $49.13 $99.55
Jan. 17, 1986 $0.28 (16.67%) $35.38 $71.90
Oct. 11, 1985 $0.24 $32.21 $65.71
July 22, 1985 $0.24 $36.30 $74.32
March 26, 1985 $0.24 $32.36 $66.47
Jan. 18, 1985 $0.24 $24.33 $50.15

Spin-off

DateChild companyNumber of Shares
July 1, 2015 CABO 1

Split

DateSplit Ratio
July 1, 2015 1.655

GHC

Price: $349.27

52 week range price:
$390.77
$756.26

Dividend Yield: 1.66%

5-year range yield:
0.76%
1.80%

Payout Ratio: 11.04%

Payout Ratio Range:
6.70%
160.90%

Dividend Per Share: $5.56

Earnings Per Share: $50.35

Future Ex-Dividend Date: April 15, 2020

P/E Ratio: 6.97

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 61145

Ebitda: 377.8 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 6.50%

DGR5: -7.62%

Links: