Graham Holdings Co. dividends

The current dividend payout for stock Graham Holdings Co. (GHC) as of May 11, 2021 is 6.04 USD. The current dividend yield for GHC as of May 11, 2021 is 0.91%. Average dividend growth rate for stock Graham Holdings Co. (GHC) for past three years is -2.46%.

Dividend history for stock GHC (Graham Holdings Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Graham Holdings Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-15 2021-05-13 1.510 USD Upcoming dividend
2021-02-03 2021-02-18 1.510 USD (4.14%) 580.86 USD 582.25 USD
2020-10-14 2020-11-05 1.450 USD 405.44 USD 407.45 USD
2020-07-15 2020-08-06 1.450 USD 355.39 USD 358.42 USD
2020-04-15 2020-05-14 1.450 USD 338.09 USD 342.41 USD
2020-02-05 2020-02-20 1.450 USD (4.32%) 539.86 USD 548.94 USD
2019-10-16 2019-11-07 1.390 USD 628.95 USD 641.25 USD
2019-07-17 2019-08-08 1.390 USD 718.71 USD 734.35 USD
2019-04-17 2019-05-16 1.390 USD 685.29 USD 701.52 USD
2019-02-06 2019-02-21 1.390 USD (4.51%) 645.40 USD 662.00 USD
2018-10-16 2018-11-07 1.330 USD 557.50 USD 573.04 USD
2018-07-18 2018-08-08 1.330 USD 549.95 USD 566.60 USD
2018-04-18 2018-05-15 1.330 USD 593.83 USD 613.25 USD
2018-02-07 2018-02-22 1.330 USD (4.72%) 563.52 USD 583.20 USD
2017-10-16 2017-11-09 1.270 USD 533.45 USD 553.35 USD
2017-07-17 2017-08-09 1.270 USD 576.63 USD 599.50 USD
2017-04-12 1.270 USD 569.80 USD 593.65 USD
2017-04-11 2017-05-09 1.270 USD 571.89 USD 597.10 USD
2017-01-30 2017-02-15 1.270 USD (4.96%) 492.16 USD 514.95 USD
2016-10-17 2016-11-10 1.210 USD 441.21 USD 462.78 USD
2016-07-18 2016-08-10 1.210 USD 478.24 USD 502.93 USD
2016-04-13 2016-05-10 1.210 USD 445.84 USD 469.99 USD
2016-01-29 2016-02-16 1.210 USD (5.22%) 458.59 USD 484.69 USD
2015-10-15 2015-11-06 1.150 USD (-56.60%) 552.33 USD 585.26 USD
2015-07-16 2015-08-06 2.650 USD (65.50%) 662.30 USD 703.20 USD
2015-04-13 2015-05-08 1.601 USD (-50%) 594.26 USD 633.33 USD
2015-01-29 2015-02-13 3.202 USD (107.84%) 551.80 USD 589.56 USD
2014-10-15 2014-11-03 1.541 USD 388.02 USD 416.92 USD
2014-07-16 2014-08-04 1.541 USD 389.73 USD 420.31 USD
2014-04-15 2014-05-05 1.541 USD 369.73 USD 400.21 USD
2014-01-30 2014-02-10 1.541 USD (-73.98%) 357.54 USD 388.48 USD
2012-12-13 2012-12-27 5.921 USD (300.00%) 204.90 USD 223.53 USD
2012-10-18 2012-11-02 1.480 USD 189.40 USD 212.18 USD
2012-07-19 2012-08-03 1.480 USD 196.46 USD 221.62 USD
2012-04-19 2012-05-04 1.480 USD 202.23 USD 229.69 USD
2012-01-26 2012-02-10 1.480 USD (4.26%) 208.50 USD 238.36 USD
2011-10-20 2011-11-04 1.420 USD 177.11 USD 203.73 USD
2011-07-21 2011-08-05 1.420 USD 222.97 USD 258.28 USD
2011-04-20 2011-05-06 1.420 USD 216.72 USD 252.46 USD
2011-01-27 2011-02-11 1.420 USD (4.44%) 229.22 USD 268.54 USD
2010-10-21 2010-11-05 1.360 USD 189.86 USD 223.60 USD
2010-07-22 1.360 USD 210.35 USD 249.24 USD
2010-04-22 1.360 USD 273.66 USD 326.03 USD
2010-01-25 1.360 USD (4.65%) 225.37 USD 269.61 USD
2009-10-22 1.299 USD 239.25 USD 287.67 USD
2009-07-23 1.299 USD 201.36 USD 243.25 USD
2009-04-23 1.299 USD 207.29 USD 251.78 USD
2009-01-22 1.299 USD 207.21 USD 252.98 USD
2008-10-23 1.299 USD 175.54 USD 215.41 USD
2008-07-24 1.299 USD 296.13 USD 365.68 USD
2008-04-24 1.299 USD 336.59 USD 417.11 USD
2008-01-24 1.299 USD (4.88%) 353.40 USD 439.34 USD
2007-10-25 1.239 USD 388.20 USD 484.03 USD
2007-07-26 1.239 USD 380.14 USD 475.20 USD
2007-04-26 1.239 USD 357.94 USD 448.61 USD
2007-01-29 1.239 USD (5.13%) 364.91 USD 458.61 USD
2006-10-26 1.178 USD 356.14 USD 448.80 USD
2006-07-27 1.178 USD 358.23 USD 452.63 USD
2006-04-27 1.178 USD 364.32 USD 461.50 USD
2006-01-27 1.178 USD (5.41%) 365.60 USD 464.32 USD
2005-10-26 1.118 USD 366.78 USD 467.01 USD
2005-07-27 1.118 USD 421.10 USD 537.46 USD
2005-04-27 1.118 USD 406.34 USD 519.72 USD
2005-01-27 1.118 USD (5.71%) 424.25 USD 543.81 USD
2004-10-20 1.057 USD 413.97 USD 531.72 USD
2004-07-21 1.057 USD 406.34 USD 522.96 USD
2004-04-21 1.057 USD 429.66 USD 554.08 USD
2004-01-22 1.057 USD (20.69%) 392.92 USD 507.67 USD
2003-10-22 0.876 USD 323.36 USD 418.66 USD
2003-07-23 0.876 USD 325.05 USD 421.73 USD
2003-04-23 0.876 USD 329.81 USD 428.79 USD
2003-01-22 0.876 USD (3.57%) 329.58 USD 429.37 USD
2002-10-23 0.846 USD 332.35 USD 433.84 USD
2002-07-24 0.846 USD 264.24 USD 345.62 USD
2002-04-24 0.846 USD 290.82 USD 381.35 USD
2002-01-23 0.846 USD 251.96 USD 331.12 USD
2001-10-24 0.846 USD 239.84 USD 316.01 USD
2001-07-25 0.846 USD 261.77 USD 345.84 USD
2001-04-25 0.846 USD 272.83 USD 361.33 USD
2001-01-24 0.846 USD (3.70%) 269.55 USD 357.82 USD
2000-10-18 0.816 USD 233.02 USD 310.05 USD
2000-07-19 0.816 USD 219.69 USD 293.09 USD
2000-04-18 0.816 USD 224.02 USD 299.70 USD
2000-01-26 0.816 USD (3.85%) 254.72 USD 341.69 USD
1999-10-20 0.786 USD 225.52 USD 303.25 USD
1999-07-21 0.786 USD 255.24 USD 344.11 USD
1999-04-21 0.786 USD 243.48 USD 329.00 USD
1999-01-21 0.786 USD (4.00%) 258.11 USD 349.62 USD
1998-09-30 0.755 USD 227.44 USD 308.76 USD
1998-07-22 0.755 USD 256.24 USD 348.72 USD
1998-04-01 0.755 USD 236.09 USD 321.98 USD
1998-01-21 0.755 USD (4.17%) 211.39 USD 288.97 USD
1997-10-01 0.725 USD 198.75 USD 272.39 USD
1997-07-23 0.725 USD 189.45 USD 260.35 USD
1997-04-02 0.725 USD 149.96 USD 206.65 USD
1997-01-22 0.725 USD (4.35%) 145.62 USD 201.36 USD
1996-10-02 0.695 USD 146.29 USD 203.02 USD
1996-07-24 0.695 USD 130.72 USD 182.02 USD
1996-04-02 0.695 USD 127.31 USD 177.95 USD
1996-01-24 0.695 USD (4.55%) 120.15 USD 168.58 USD
1995-10-04 0.665 USD 130.80 USD 184.29 USD
1995-07-20 0.665 USD 113.88 USD 161.03 USD
1995-04-03 0.665 USD 108.62 USD 154.23 USD
1995-01-17 0.665 USD (4.76%) 101.59 USD 144.86 USD
1994-10-03 0.634 USD 99.75 USD 142.90 USD
1994-07-19 0.634 USD 98.46 USD 141.69 USD
1994-04-04 0.634 USD (-39.58%) 96.35 USD 139.27 USD
1994-01-14 1.050 USD (65.50%) 111.11 USD 161.33 USD
1993-10-04 0.634 USD 90.86 USD 132.78 USD
1993-07-19 0.634 USD 93.10 USD 136.71 USD
1993-04-02 0.634 USD 96.30 USD 142.07 USD
1993-01-15 0.634 USD 95.42 USD 141.39 USD
1992-10-05 0.634 USD 96.26 USD 143.28 USD
1992-07-20 0.634 USD 89.52 USD 133.84 USD
1992-04-06 0.634 USD 88.89 USD 133.53 USD
1992-01-17 0.634 USD 83.57 USD 126.13 USD
1991-10-07 0.634 USD 81.15 USD 123.11 USD
1991-07-22 0.634 USD 88.77 USD 135.35 USD
1991-04-08 0.634 USD 87.76 USD 134.44 USD
1991-01-18 0.634 USD (5.00%) 80.47 USD 123.87 USD
1990-10-05 0.604 USD 82.70 USD 127.95 USD
1990-07-23 0.604 USD 100.49 USD 156.19 USD
1990-04-06 0.604 USD 98.94 USD 154.38 USD
1990-01-22 0.604 USD (117.39%) 108.97 USD 170.69 USD
1989-10-06 0.278 USD 117.72 USD 185.05 USD
1989-07-24 0.278 USD 110.44 USD 173.87 USD
1989-04-10 0.278 USD 82.68 USD 130.36 USD
1989-01-23 0.278 USD (17.95%) 78.20 USD 123.56 USD
1988-10-07 0.236 USD 81.46 USD 129.00 USD
1988-07-25 0.236 USD 75.22 USD 119.34 USD
1988-04-11 0.236 USD 84.57 USD 134.44 USD
1988-01-25 0.236 USD (21.88%) 73.61 USD 117.22 USD
1987-10-09 0.193 USD 93.53 USD 149.24 USD
1987-07-20 0.193 USD 79.80 USD 127.49 USD
1987-04-10 0.193 USD 69.10 USD 110.57 USD
1987-01-16 0.193 USD (-30.95%) 62.76 USD 100.60 USD
1986-10-10 0.280 USD 56.15 USD 90.18 USD
1986-07-21 0.280 USD 63.39 USD 102.11 USD
1986-04-14 0.280 USD 61.62 USD 99.55 USD
1986-01-17 0.280 USD (16.67%) 44.38 USD 71.90 USD
1985-10-11 0.240 USD 40.40 USD 65.71 USD
1985-07-22 0.240 USD 45.52 USD 74.32 USD
1985-03-26 0.240 USD 40.58 USD 66.47 USD
1985-01-18 0.240 USD 30.51 USD 50.15 USD

GHC

List: Challengers

Price: 662.88USD

52 week range price:
292.65
668.05

Dividend Yield: 0.91%

5-year range yield:
0.76%
1.69%

Forward Dividend Yield: 0.90%

Payout Ratio: 10.39%

Payout Ratio Range:
6.70%
160.90%

Dividend Per Share: 6.04 USD

Earnings Per Share: 58.13 USD

P/E Ratio: 10.93

Exchange: NYQ

Sector: Consumer Defensive

Industry: Education & Training Services

Volume: 23204

Ebitda: 377.8 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: -2.46%

DGR5: -3.99%

Links: