Graham Holdings Co. - Class B dividends

The current dividend payout for stock Graham Holdings Co. - Class B (GHC) as of Oct. 24, 2021 is 6.04 USD. The forward dividend yield for GHC as of Oct. 24, 2021 is 1.04%. Average dividend growth rate for stock Graham Holdings Co. - Class B (GHC) for past three years is -2.46%.

Dividend history for stock GHC (Graham Holdings Co. - Class B) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Graham Holdings Co. - Class B Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-14 1.510 USD 581.51 USD 581.51 USD
2021-07-15 2021-08-05 1.510 USD 646.36 USD 648.04 USD
2021-04-15 2021-05-13 1.510 USD 650.90 USD 654.10 USD
2021-02-03 2021-02-18 1.510 USD (4.14%) 578.02 USD 582.25 USD
2020-10-14 2020-11-05 1.450 USD 403.45 USD 407.45 USD
2020-07-15 2020-08-06 1.450 USD 353.65 USD 358.42 USD
2020-04-15 2020-05-14 1.450 USD 336.44 USD 342.41 USD
2020-02-05 2020-02-20 1.450 USD (4.32%) 537.22 USD 548.94 USD
2019-10-16 2019-11-07 1.390 USD 625.87 USD 641.25 USD
2019-07-17 2019-08-08 1.390 USD 715.19 USD 734.35 USD
2019-04-17 2019-05-16 1.390 USD 681.94 USD 701.52 USD
2019-02-06 2019-02-21 1.390 USD (4.51%) 642.24 USD 662.00 USD
2018-10-16 2018-11-07 1.330 USD 554.77 USD 573.04 USD
2018-07-18 2018-08-08 1.330 USD 547.26 USD 566.60 USD
2018-04-18 2018-05-15 1.330 USD 590.92 USD 613.25 USD
2018-02-07 2018-02-22 1.330 USD (4.72%) 560.77 USD 583.20 USD
2017-10-16 2017-11-09 1.270 USD 530.85 USD 553.35 USD
2017-07-17 2017-08-09 1.270 USD 573.81 USD 599.50 USD
2017-04-12 1.270 USD 567.01 USD 593.65 USD
2017-04-11 2017-05-09 1.270 USD 569.09 USD 597.10 USD
2017-01-30 2017-02-15 1.270 USD (4.96%) 489.75 USD 514.95 USD
2016-10-17 2016-11-10 1.210 USD 439.05 USD 462.78 USD
2016-07-18 2016-08-10 1.210 USD 475.90 USD 502.93 USD
2016-04-13 2016-05-10 1.210 USD 443.66 USD 469.99 USD
2016-01-29 2016-02-16 1.210 USD (5.22%) 456.35 USD 484.69 USD
2015-10-15 2015-11-06 1.150 USD (-56.60%) 549.63 USD 585.26 USD
2015-07-16 2015-08-06 2.650 USD (65.50%) 659.06 USD 703.20 USD
2015-04-13 2015-05-08 1.601 USD (-50%) 591.35 USD 633.33 USD
2015-01-29 2015-02-13 3.202 USD (107.84%) 549.10 USD 589.56 USD
2014-10-15 2014-11-03 1.541 USD 386.12 USD 416.92 USD
2014-07-16 2014-08-04 1.541 USD 387.82 USD 420.31 USD
2014-04-15 2014-05-05 1.541 USD 367.93 USD 400.21 USD
2014-01-30 2014-02-10 1.541 USD (-73.98%) 355.79 USD 388.48 USD
2012-12-13 2012-12-27 5.921 USD (300.00%) 203.90 USD 223.53 USD
2012-10-18 2012-11-02 1.480 USD 188.47 USD 212.18 USD
2012-07-19 2012-08-03 1.480 USD 195.49 USD 221.62 USD
2012-04-19 2012-05-04 1.480 USD 201.25 USD 229.69 USD
2012-01-26 2012-02-10 1.480 USD (4.26%) 207.48 USD 238.36 USD
2011-10-20 2011-11-04 1.420 USD 176.24 USD 203.73 USD
2011-07-21 2011-08-05 1.420 USD 221.88 USD 258.28 USD
2011-04-20 2011-05-06 1.420 USD 215.66 USD 252.46 USD
2011-01-27 2011-02-11 1.420 USD (4.44%) 228.10 USD 268.54 USD
2010-10-21 2010-11-05 1.360 USD 188.93 USD 223.60 USD
2010-07-22 1.360 USD 209.32 USD 249.24 USD
2010-04-22 1.360 USD 272.33 USD 326.03 USD
2010-01-25 1.360 USD (4.65%) 224.26 USD 269.61 USD
2009-10-22 1.299 USD 238.08 USD 287.67 USD
2009-07-23 1.299 USD 200.38 USD 243.25 USD
2009-04-23 1.299 USD 206.28 USD 251.78 USD
2009-01-22 1.299 USD 206.20 USD 252.98 USD
2008-10-23 1.299 USD 174.68 USD 215.41 USD
2008-07-24 1.299 USD 294.68 USD 365.68 USD
2008-04-24 1.299 USD 334.94 USD 417.11 USD
2008-01-24 1.299 USD (4.88%) 351.67 USD 439.34 USD
2007-10-25 1.239 USD 386.31 USD 484.03 USD
2007-07-26 1.239 USD 378.28 USD 475.20 USD
2007-04-26 1.239 USD 356.19 USD 448.61 USD
2007-01-29 1.239 USD (5.13%) 363.12 USD 458.61 USD
2006-10-26 1.178 USD 354.40 USD 448.80 USD
2006-07-27 1.178 USD 356.48 USD 452.63 USD
2006-04-27 1.178 USD 362.54 USD 461.50 USD
2006-01-27 1.178 USD (5.41%) 363.81 USD 464.32 USD
2005-10-26 1.118 USD 364.99 USD 467.01 USD
2005-07-27 1.118 USD 419.05 USD 537.46 USD
2005-04-27 1.118 USD 404.36 USD 519.72 USD
2005-01-27 1.118 USD (5.71%) 422.18 USD 543.81 USD
2004-10-20 1.057 USD 411.95 USD 531.72 USD
2004-07-21 1.057 USD 404.35 USD 522.96 USD
2004-04-21 1.057 USD 427.56 USD 554.08 USD
2004-01-22 1.057 USD (20.69%) 391.00 USD 507.67 USD
2003-10-22 0.876 USD 321.77 USD 418.66 USD
2003-07-23 0.876 USD 323.46 USD 421.73 USD
2003-04-23 0.876 USD 328.20 USD 428.79 USD
2003-01-22 0.876 USD (3.57%) 327.97 USD 429.37 USD
2002-10-23 0.846 USD 330.72 USD 433.84 USD
2002-07-24 0.846 USD 262.95 USD 345.62 USD
2002-04-24 0.846 USD 289.40 USD 381.35 USD
2002-01-23 0.846 USD 250.73 USD 331.12 USD
2001-10-24 0.846 USD 238.67 USD 316.01 USD
2001-07-25 0.846 USD 260.49 USD 345.84 USD
2001-04-25 0.846 USD 271.50 USD 361.33 USD
2001-01-24 0.846 USD (3.70%) 268.23 USD 357.82 USD
2000-10-18 0.816 USD 231.88 USD 310.05 USD
2000-07-19 0.816 USD 218.62 USD 293.09 USD
2000-04-18 0.816 USD 222.93 USD 299.70 USD
2000-01-26 0.816 USD (3.85%) 253.48 USD 341.69 USD
1999-10-20 0.786 USD 224.42 USD 303.25 USD
1999-07-21 0.786 USD 254.00 USD 344.11 USD
1999-04-21 0.786 USD 242.29 USD 329.00 USD
1999-01-21 0.786 USD (4.00%) 256.85 USD 349.62 USD
1998-09-30 0.755 USD 226.33 USD 308.76 USD
1998-07-22 0.755 USD 254.98 USD 348.72 USD
1998-04-01 0.755 USD 234.93 USD 321.98 USD
1998-01-21 0.755 USD (4.17%) 210.35 USD 288.97 USD
1997-10-01 0.725 USD 197.78 USD 272.39 USD
1997-07-23 0.725 USD 188.52 USD 260.35 USD
1997-04-02 0.725 USD 149.23 USD 206.65 USD
1997-01-22 0.725 USD (4.35%) 144.91 USD 201.36 USD
1996-10-02 0.695 USD 145.58 USD 203.02 USD
1996-07-24 0.695 USD 130.09 USD 182.02 USD
1996-04-02 0.695 USD 126.69 USD 177.95 USD
1996-01-24 0.695 USD (4.55%) 119.56 USD 168.58 USD
1995-10-04 0.665 USD 130.16 USD 184.29 USD
1995-07-20 0.665 USD 113.33 USD 161.03 USD
1995-04-03 0.665 USD 108.09 USD 154.23 USD
1995-01-17 0.665 USD (4.76%) 101.09 USD 144.86 USD
1994-10-03 0.634 USD 99.26 USD 142.90 USD
1994-07-19 0.634 USD 97.98 USD 141.69 USD
1994-04-04 0.634 USD (-39.58%) 95.88 USD 139.27 USD
1994-01-14 1.050 USD (65.50%) 110.56 USD 161.33 USD
1993-10-04 0.634 USD 90.41 USD 132.78 USD
1993-07-19 0.634 USD 92.64 USD 136.71 USD
1993-04-02 0.634 USD 95.83 USD 142.07 USD
1993-01-15 0.634 USD 94.95 USD 141.39 USD
1992-10-05 0.634 USD 95.79 USD 143.28 USD
1992-07-20 0.634 USD 89.08 USD 133.84 USD
1992-04-06 0.634 USD 88.46 USD 133.53 USD
1992-01-17 0.634 USD 83.16 USD 126.13 USD
1991-10-07 0.634 USD 80.76 USD 123.11 USD
1991-07-22 0.634 USD 88.33 USD 135.35 USD
1991-04-08 0.634 USD 87.33 USD 134.44 USD
1991-01-18 0.634 USD (5.00%) 80.08 USD 123.87 USD
1990-10-05 0.604 USD 82.30 USD 127.95 USD
1990-07-23 0.604 USD 100.00 USD 156.19 USD
1990-04-06 0.604 USD 98.46 USD 154.38 USD
1990-01-22 0.604 USD (117.39%) 108.44 USD 170.69 USD
1989-10-06 0.278 USD 117.14 USD 185.05 USD
1989-07-24 0.278 USD 109.90 USD 173.87 USD
1989-04-10 0.278 USD 82.27 USD 130.36 USD
1989-01-23 0.278 USD (17.95%) 77.82 USD 123.56 USD
1988-10-07 0.236 USD 81.06 USD 129.00 USD
1988-07-25 0.236 USD 74.85 USD 119.34 USD
1988-04-11 0.236 USD 84.16 USD 134.44 USD
1988-01-25 0.236 USD (21.88%) 73.25 USD 117.22 USD
1987-10-09 0.193 USD 93.07 USD 149.24 USD
1987-07-20 0.193 USD 79.41 USD 127.49 USD
1987-04-10 0.193 USD 68.76 USD 110.57 USD
1987-01-16 0.193 USD (-30.95%) 62.45 USD 100.60 USD
1986-10-10 0.280 USD 55.88 USD 90.18 USD
1986-07-21 0.280 USD 63.08 USD 102.11 USD
1986-04-14 0.280 USD 61.32 USD 99.55 USD
1986-01-17 0.280 USD (16.67%) 44.16 USD 71.90 USD
1985-10-11 0.240 USD 40.20 USD 65.71 USD
1985-07-22 0.240 USD 45.30 USD 74.32 USD
1985-03-26 0.240 USD 40.38 USD 66.47 USD
1985-01-18 0.240 USD 30.36 USD 50.15 USD

GHC

List: Challengers

Price: 579.81USD

52 week range price:
373.48
683.42

Dividend Yield: 4.00%

5-year range yield:
0.76%
4.00%

Forward Dividend Yield: 1.04%

Payout Ratio: 5.60%

Payout Ratio Range:
5.60%
160.90%

Dividend Per Share: 6.04 USD

Earnings Per Share: 107.95 USD

P/E Ratio: 5.46

Exchange: NYQ

Sector: Consumer Defensive

Industry: Education & Training Services

Volume: 22566

Ebitda: 377.8 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: -2.46%

DGR5: -3.99%

Links: