Graham Holdings Co. dividend history

Dividend history for stock GHC (Graham Holdings Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 8, 2019 $1.39 Upcoming dividend
May 16, 2019 $1.39 $701.52 $701.52
Feb. 21, 2019 $1.39 (4.51%) $660.69 $662.00
Nov. 7, 2018 $1.33 $570.71 $573.04
Aug. 8, 2018 $1.33 $562.97 $566.60
May 15, 2018 $1.33 $607.89 $613.25
Feb. 22, 2018 $1.33 (4.72%) $576.87 $583.20
Nov. 9, 2017 $1.27 $546.09 $553.35
Aug. 9, 2017 $1.27 $590.29 $599.50
April 12, 2017 $1.27 $583.30 $593.65
May 9, 2017 $1.27 $585.44 $597.10
Feb. 15, 2017 $1.27 (4.96%) $503.82 $514.95
Nov. 10, 2016 $1.21 $451.66 $462.78
Aug. 10, 2016 $1.21 $489.57 $502.93
May 10, 2016 $1.21 $456.40 $469.99
Feb. 16, 2016 $1.21 (5.22%) $469.45 $484.69
Nov. 6, 2015 $1.15 (-56.60%) $565.41 $585.26
Aug. 6, 2015 $2.65 $677.98 $703.20
May 8, 2015 $2.65 $608.33 $633.33
Feb. 13, 2015 $2.65 (3.92%) $563.94 $589.56
Nov. 3, 2014 $2.55 $396.94 $416.92
Aug. 4, 2014 $2.55 $397.72 $420.31
May 5, 2014 $2.55 $376.41 $400.21
Feb. 10, 2014 $2.55 (-56.94%) $363.09 $388.48
Dec. 27, 2012 $5.92145 (141.69%) $207.53 $223.53
Nov. 2, 2012 $2.45 $191.83 $212.18
Aug. 3, 2012 $2.45 $198.07 $221.62
May 4, 2012 $2.45 $202.99 $229.69
Feb. 10, 2012 $2.45 (4.26%) $208.37 $238.36
Nov. 4, 2011 $2.35 $176.28 $203.73
Aug. 5, 2011 $2.35 $220.91 $258.28
May 6, 2011 $2.35 $213.93 $252.46
Feb. 11, 2011 $2.35 (4.44%) $225.43 $268.54
Nov. 5, 2010 $2.25 $186.06 $223.60
July 22, 2010 $2.25 $205.32 $249.24
April 22, 2010 $2.25 $266.18 $326.03
Jan. 25, 2010 $2.25 (4.65%) $218.60 $269.61
Oct. 22, 2009 $2.15 $231.30 $287.67
July 23, 2009 $2.15 $194.07 $243.25
April 23, 2009 $2.15 $199.07 $251.78
Jan. 22, 2009 $2.15 $198.32 $252.98
Oct. 23, 2008 $2.15 $167.44 $215.41
July 24, 2008 $2.15 $281.31 $365.68
April 24, 2008 $2.15 $319.00 $417.11
Jan. 24, 2008 $2.15 (4.88%) $334.23 $439.34
Oct. 25, 2007 $2.05 $366.45 $484.03
July 26, 2007 $2.05 $358.22 $475.20
April 26, 2007 $2.05 $336.73 $448.61
Jan. 29, 2007 $2.05 (5.13%) $342.66 $458.61
Oct. 26, 2006 $1.95 $333.84 $448.80
July 27, 2006 $1.95 $335.22 $452.63
April 27, 2006 $1.95 $340.34 $461.50
Jan. 27, 2006 $1.95 (5.41%) $340.96 $464.32
Oct. 26, 2005 $1.85 $341.50 $467.01
July 27, 2005 $1.85 $391.45 $537.46
April 27, 2005 $1.85 $377.21 $519.72
Jan. 27, 2005 $1.85 (5.71%) $393.27 $543.81
Oct. 20, 2004 $1.75 $383.23 $531.72
July 21, 2004 $1.75 $375.66 $522.96
April 21, 2004 $1.75 $396.71 $554.08
Jan. 22, 2004 $1.75 (20.69%) $362.33 $507.67
Oct. 22, 2003 $1.45 $297.77 $418.66
July 23, 2003 $1.45 $298.93 $421.73
April 23, 2003 $1.45 $302.90 $428.79
Jan. 22, 2003 $1.45 (3.57%) $302.28 $429.37
Oct. 23, 2002 $1.4 $304.42 $433.84
July 24, 2002 $1.4 $241.72 $345.62
April 24, 2002 $1.4 $265.59 $381.35
Jan. 23, 2002 $1.4 $229.76 $331.12
Oct. 24, 2001 $1.4 $218.35 $316.01
July 25, 2001 $1.4 $237.89 $345.84
April 25, 2001 $1.4 $247.54 $361.33
Jan. 24, 2001 $1.4 (3.70%) $244.19 $357.82
Oct. 18, 2000 $1.35 $210.77 $310.05
July 19, 2000 $1.35 $198.38 $293.09
April 18, 2000 $1.35 $201.92 $299.70
Jan. 26, 2000 $1.35 (3.85%) $229.18 $341.69
Oct. 20, 1999 $1.3 $202.58 $303.25
July 21, 1999 $1.3 $228.90 $344.11
April 21, 1999 $1.3 $218.02 $329.00
Jan. 21, 1999 $1.3 (4%) $230.75 $349.62
Sept. 30, 1998 $1.25 $203.04 $308.76
July 22, 1998 $1.25 $228.37 $348.72
April 1, 1998 $1.25 $210.12 $321.98
Jan. 21, 1998 $1.25 (4.17%) $187.84 $288.97
Oct. 1, 1997 $1.2 $176.32 $272.39
July 23, 1997 $1.2 $167.77 $260.35
April 2, 1997 $1.2 $132.56 $206.65
Jan. 22, 1997 $1.2 (4.35%) $128.43 $201.36
Oct. 2, 1996 $1.15 $128.72 $203.02
July 24, 1996 $1.15 $114.77 $182.02
April 2, 1996 $1.15 $111.50 $177.95
Jan. 24, 1996 $1.15 (4.55%) $104.95 $168.58
Oct. 4, 1995 $1.1 $113.95 $184.29
July 20, 1995 $1.1 $98.98 $161.03
April 3, 1995 $1.1 $94.14 $154.23
Jan. 17, 1995 $1.1 (4.76%) $87.80 $144.86
Oct. 3, 1994 $1.05 $85.95 $142.90
July 19, 1994 $1.05 $84.60 $141.69
April 4, 1994 $1.05 $82.54 $139.27
Jan. 14, 1994 $1.05 $94.90 $161.33
Oct. 4, 1993 $1.05 $77.60 $132.78
July 19, 1993 $1.05 $79.26 $136.71
April 2, 1993 $1.05 $81.74 $142.07
Jan. 15, 1993 $1.05 $80.76 $141.39
Oct. 5, 1992 $1.05 $81.22 $143.28
July 20, 1992 $1.05 $75.32 $133.84
April 6, 1992 $1.05 $74.56 $133.53
Jan. 17, 1992 $1.05 $69.88 $126.13
Oct. 7, 1991 $1.05 $67.63 $123.11
July 22, 1991 $1.05 $73.73 $135.35
April 8, 1991 $1.05 $72.67 $134.44
Jan. 18, 1991 $1.05 (5%) $66.43 $123.87
Oct. 5, 1990 $1 $68.04 $127.95
July 23, 1990 $1 $82.42 $156.19
April 6, 1990 $1 $80.94 $154.38
Jan. 22, 1990 $1 (117.39%) $88.92 $170.69
Oct. 6, 1989 $0.46 $95.84 $185.05
July 24, 1989 $0.46 $89.83 $173.87
April 10, 1989 $0.46 $67.17 $130.36
Jan. 23, 1989 $0.46 (17.95%) $63.45 $123.56
Oct. 7, 1988 $0.39 $65.99 $129.00
July 25, 1988 $0.39 $60.87 $119.34
April 11, 1988 $0.39 $68.35 $134.44
Jan. 25, 1988 $0.39 (21.88%) $59.42 $117.22
Oct. 9, 1987 $0.32 $75.40 $149.24
July 20, 1987 $0.32 $64.27 $127.49
April 10, 1987 $0.32 $55.61 $110.57
Jan. 16, 1987 $0.32 (14.29%) $50.44 $100.60
Oct. 10, 1986 $0.28 $45.08 $90.18
July 21, 1986 $0.28 $50.88 $102.11
April 14, 1986 $0.28 $49.47 $99.55
Jan. 17, 1986 $0.28 (16.67%) $35.62 $71.90
Oct. 11, 1985 $0.24 $32.43 $65.71
July 22, 1985 $0.24 $36.54 $74.32
March 26, 1985 $0.24 $32.57 $66.47
Jan. 18, 1985 $0.24 $24.49 $50.15

Spin-off

DateChild companyNumber of Shares
July 1, 2015 CABO 1

Split

DateSplit Ratio
July 1, 2015 1.655

GHC

Price: $737.265

52 week range price:
$537.40
$752.74

Dividend Yield: 0.75%

5-year range yield:
0.75%
2.63%

Payout Ratio: 11.04%

Payout Ratio Range:
6.70%
160.90%

Dividend Per Share: $5.56

Earnings Per Share: $50.35

Future Ex-Dividend Date: July 17, 2019

P/E Ratio: 12.70

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 42559

Ebitda: 377.8 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: -10.61%

Links: