Graham Holdings Co. dividend history

Dividend history for stock GHC (Graham Holdings Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 7, 2019 $1.39 $641.25 $641.25
Aug. 8, 2019 $1.39 $732.76 $734.35
May 16, 2019 $1.39 $698.69 $701.52
Feb. 21, 2019 $1.39 (4.51%) $658.02 $662.00
Nov. 7, 2018 $1.33 $568.40 $573.04
Aug. 8, 2018 $1.33 $560.70 $566.60
May 15, 2018 $1.33 $605.44 $613.25
Feb. 22, 2018 $1.33 (4.72%) $574.55 $583.20
Nov. 9, 2017 $1.27 $543.89 $553.35
Aug. 9, 2017 $1.27 $587.91 $599.50
April 12, 2017 $1.27 $580.94 $593.65
May 9, 2017 $1.27 $583.08 $597.10
Feb. 15, 2017 $1.27 (4.96%) $501.79 $514.95
Nov. 10, 2016 $1.21 $449.84 $462.78
Aug. 10, 2016 $1.21 $487.59 $502.93
May 10, 2016 $1.21 $454.56 $469.99
Feb. 16, 2016 $1.21 (5.22%) $467.56 $484.69
Nov. 6, 2015 $1.15 (-56.60%) $563.13 $585.26
Aug. 6, 2015 $2.65 (65.50%) $675.25 $703.20
May 8, 2015 $1.60121 (-50%) $605.88 $633.33
Feb. 13, 2015 $3.20242 (107.84%) $562.59 $589.56
Nov. 3, 2014 $1.54079 $395.61 $416.92
Aug. 4, 2014 $1.54079 $397.35 $420.31
May 5, 2014 $1.54079 $376.97 $400.21
Feb. 10, 2014 $1.54079 (-73.98%) $364.53 $388.48
Dec. 27, 2012 $5.92145 (300.00%) $208.91 $223.53
Nov. 2, 2012 $1.48036 $193.10 $212.18
Aug. 3, 2012 $1.48036 $200.30 $221.62
May 4, 2012 $1.48036 $206.19 $229.69
Feb. 10, 2012 $1.48036 (4.26%) $212.57 $238.36
Nov. 4, 2011 $1.41994 $180.57 $203.73
Aug. 5, 2011 $1.41994 $227.33 $258.28
May 6, 2011 $1.41994 $220.96 $252.46
Feb. 11, 2011 $1.41994 (4.44%) $233.71 $268.54
Nov. 5, 2010 $1.35952 $193.57 $223.60
July 22, 2010 $1.35952 $214.46 $249.24
April 22, 2010 $1.35952 $279.02 $326.03
Jan. 25, 2010 $1.35952 (4.65%) $229.77 $269.61
Oct. 22, 2009 $1.29909 $243.93 $287.67
July 23, 2009 $1.29909 $205.30 $243.25
April 23, 2009 $1.29909 $211.35 $251.78
Jan. 22, 2009 $1.29909 $211.27 $252.98
Oct. 23, 2008 $1.29909 $178.97 $215.41
July 24, 2008 $1.29909 $301.92 $365.68
April 24, 2008 $1.29909 $343.17 $417.11
Jan. 24, 2008 $1.29909 (4.88%) $360.31 $439.34
Oct. 25, 2007 $1.23867 $395.80 $484.03
July 26, 2007 $1.23867 $387.57 $475.20
April 26, 2007 $1.23867 $364.94 $448.61
Jan. 29, 2007 $1.23867 (5.13%) $372.04 $458.61
Oct. 26, 2006 $1.17825 $363.10 $448.80
July 27, 2006 $1.17825 $365.24 $452.63
April 27, 2006 $1.17825 $371.45 $461.50
Jan. 27, 2006 $1.17825 (5.41%) $372.75 $464.32
Oct. 26, 2005 $1.11782 $373.96 $467.01
July 27, 2005 $1.11782 $429.34 $537.46
April 27, 2005 $1.11782 $414.29 $519.72
Jan. 27, 2005 $1.11782 (5.71%) $432.55 $543.81
Oct. 20, 2004 $1.0574 $422.07 $531.72
July 21, 2004 $1.0574 $414.29 $522.96
April 21, 2004 $1.0574 $438.06 $554.08
Jan. 22, 2004 $1.0574 (20.69%) $400.61 $507.67
Oct. 22, 2003 $0.87613 $329.68 $418.66
July 23, 2003 $0.87613 $331.41 $421.73
April 23, 2003 $0.87613 $336.26 $428.79
Jan. 22, 2003 $0.87613 (3.57%) $336.03 $429.37
Oct. 23, 2002 $0.84592 $338.85 $433.84
July 24, 2002 $0.84592 $269.41 $345.62
April 24, 2002 $0.84592 $296.51 $381.35
Jan. 23, 2002 $0.84592 $256.89 $331.12
Oct. 24, 2001 $0.84592 $244.54 $316.01
July 25, 2001 $0.84592 $266.89 $345.84
April 25, 2001 $0.84592 $278.17 $361.33
Jan. 24, 2001 $0.84592 (3.70%) $274.82 $357.82
Oct. 18, 2000 $0.81571 $237.57 $310.05
July 19, 2000 $0.81571 $223.99 $293.09
April 18, 2000 $0.81571 $228.41 $299.70
Jan. 26, 2000 $0.81571 (3.85%) $259.70 $341.69
Oct. 20, 1999 $0.7855 $229.93 $303.25
July 21, 1999 $0.7855 $260.24 $344.11
April 21, 1999 $0.7855 $248.24 $329.00
Jan. 21, 1999 $0.7855 (4.00%) $263.16 $349.62
Sept. 30, 1998 $0.75529 $231.89 $308.76
July 22, 1998 $0.75529 $261.25 $348.72
April 1, 1998 $0.75529 $240.70 $321.98
Jan. 21, 1998 $0.75529 (4.17%) $215.52 $288.97
Oct. 1, 1997 $0.72508 $202.64 $272.39
July 23, 1997 $0.72508 $193.16 $260.35
April 2, 1997 $0.72508 $152.89 $206.65
Jan. 22, 1997 $0.72508 (4.35%) $148.47 $201.36
Oct. 2, 1996 $0.69486 $149.16 $203.02
July 24, 1996 $0.69486 $133.28 $182.02
April 2, 1996 $0.69486 $129.80 $177.95
Jan. 24, 1996 $0.69486 (4.55%) $122.50 $168.58
Oct. 4, 1995 $0.66465 $133.36 $184.29
July 20, 1995 $0.66465 $116.11 $161.03
April 3, 1995 $0.66465 $110.74 $154.23
Jan. 17, 1995 $0.66465 (4.76%) $103.57 $144.86
Oct. 3, 1994 $0.63444 $101.70 $142.90
July 19, 1994 $0.63444 $100.39 $141.69
April 4, 1994 $0.63444 (-39.58%) $98.24 $139.27
Jan. 14, 1994 $1.05 (65.50%) $113.28 $161.33
Oct. 4, 1993 $0.63444 $92.63 $132.78
July 19, 1993 $0.63444 $94.92 $136.71
April 2, 1993 $0.63444 $98.19 $142.07
Jan. 15, 1993 $0.63444 $97.29 $141.39
Oct. 5, 1992 $0.63444 $98.14 $143.28
July 20, 1992 $0.63444 $91.27 $133.84
April 6, 1992 $0.63444 $90.63 $133.53
Jan. 17, 1992 $0.63444 $85.20 $126.13
Oct. 7, 1991 $0.63444 $82.74 $123.11
July 22, 1991 $0.63444 $90.50 $135.35
April 8, 1991 $0.63444 $89.47 $134.44
Jan. 18, 1991 $0.63444 (5.00%) $82.05 $123.87
Oct. 5, 1990 $0.60423 $84.32 $127.95
July 23, 1990 $0.60423 $102.45 $156.19
April 6, 1990 $0.60423 $100.88 $154.38
Jan. 22, 1990 $0.60423 (117.39%) $111.10 $170.69
Oct. 6, 1989 $0.27795 $120.02 $185.05
July 24, 1989 $0.27795 $112.60 $173.87
April 10, 1989 $0.27795 $84.29 $130.36
Jan. 23, 1989 $0.27795 (17.95%) $79.73 $123.56
Oct. 7, 1988 $0.23565 $83.05 $129.00
July 25, 1988 $0.23565 $76.69 $119.34
April 11, 1988 $0.23565 $86.23 $134.44
Jan. 25, 1988 $0.23565 (21.88%) $75.05 $117.22
Oct. 9, 1987 $0.19335 $95.36 $149.24
July 20, 1987 $0.19335 $81.36 $127.49
April 10, 1987 $0.19335 $70.45 $110.57
Jan. 16, 1987 $0.19335 (-30.95%) $63.99 $100.60
Oct. 10, 1986 $0.28 $57.25 $90.18
July 21, 1986 $0.28 $64.63 $102.11
April 14, 1986 $0.28 $62.83 $99.55
Jan. 17, 1986 $0.28 (16.67%) $45.24 $71.90
Oct. 11, 1985 $0.24 $41.19 $65.71
July 22, 1985 $0.24 $46.41 $74.32
March 26, 1985 $0.24 $41.37 $66.47
Jan. 18, 1985 $0.24 $31.10 $50.15

Spin-off

DateChild companyNumber of Shares
July 1, 2015 CABO 1

Split

DateSplit Ratio
July 1, 2015 1.655

GHC

Price: $537.73

52 week range price:
$536.70
$756.26

Dividend Yield: 1.03%

5-year range yield:
0.76%
2.17%

Payout Ratio: 11.04%

Payout Ratio Range:
6.70%
160.90%

Dividend Per Share: $5.56

Earnings Per Share: $50.35

P/E Ratio: 11.97

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 19613

Ebitda: 377.8 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 6.50%

Links: