Graham Holdings Company dividend history

Dividend history for stock GHC (Graham Holdings Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 16, 2019 $1.39 Upcoming dividend
Feb. 21, 2019 $1.39 (4.51%) $662.00 $662.00
Nov. 7, 2018 $1.33 $571.84 $573.04
Aug. 8, 2018 $1.33 $564.09 $566.60
May 15, 2018 $1.33 $609.10 $613.25
Feb. 22, 2018 $1.33 (4.72%) $578.02 $583.20
Nov. 9, 2017 $1.27 $547.18 $553.35
Aug. 9, 2017 $1.27 $591.47 $599.50
April 12, 2017 $1.27 $584.46 $593.65
May 9, 2017 $1.27 $586.60 $597.10
Feb. 15, 2017 $1.27 (4.96%) $504.82 $514.95
Nov. 10, 2016 $1.21 $452.56 $462.78
Aug. 10, 2016 $1.21 $490.54 $502.93
May 10, 2016 $1.21 $457.31 $469.99
Feb. 16, 2016 $1.21 (5.22%) $470.38 $484.69
Nov. 6, 2015 $1.15 (-56.60%) $566.53 $585.26
Aug. 6, 2015 $2.65 $679.33 $703.20
May 8, 2015 $2.65 $609.54 $633.33
Feb. 13, 2015 $2.65 (3.92%) $565.06 $589.56
Nov. 3, 2014 $2.55 $397.73 $416.92
Aug. 4, 2014 $2.55 $398.51 $420.31
May 5, 2014 $2.55 $377.16 $400.21
Feb. 10, 2014 $2.55 (-56.94%) $363.81 $388.48
Dec. 27, 2012 $5.92145 (141.69%) $207.95 $223.53
Nov. 2, 2012 $2.45 $192.21 $212.18
Aug. 3, 2012 $2.45 $198.46 $221.62
May 4, 2012 $2.45 $203.39 $229.69
Feb. 10, 2012 $2.45 (4.26%) $208.78 $238.36
Nov. 4, 2011 $2.35 $176.63 $203.73
Aug. 5, 2011 $2.35 $221.35 $258.28
May 6, 2011 $2.35 $214.35 $252.46
Feb. 11, 2011 $2.35 (4.44%) $225.88 $268.54
Nov. 5, 2010 $2.25 $186.43 $223.60
July 22, 2010 $2.25 $205.73 $249.24
April 22, 2010 $2.25 $266.71 $326.03
Jan. 25, 2010 $2.25 (4.65%) $219.03 $269.61
Oct. 22, 2009 $2.15 $231.76 $287.67
July 23, 2009 $2.15 $194.46 $243.25
April 23, 2009 $2.15 $199.47 $251.78
Jan. 22, 2009 $2.15 $198.72 $252.98
Oct. 23, 2008 $2.15 $167.77 $215.41
July 24, 2008 $2.15 $281.86 $365.68
April 24, 2008 $2.15 $319.64 $417.11
Jan. 24, 2008 $2.15 (4.88%) $334.90 $439.34
Oct. 25, 2007 $2.05 $367.17 $484.03
July 26, 2007 $2.05 $358.94 $475.20
April 26, 2007 $2.05 $337.39 $448.61
Jan. 29, 2007 $2.05 (5.13%) $343.34 $458.61
Oct. 26, 2006 $1.95 $334.50 $448.80
July 27, 2006 $1.95 $335.88 $452.63
April 27, 2006 $1.95 $341.02 $461.50
Jan. 27, 2006 $1.95 (5.41%) $341.64 $464.32
Oct. 26, 2005 $1.85 $342.17 $467.01
July 27, 2005 $1.85 $392.23 $537.46
April 27, 2005 $1.85 $377.96 $519.72
Jan. 27, 2005 $1.85 (5.71%) $394.05 $543.81
Oct. 20, 2004 $1.75 $383.99 $531.72
July 21, 2004 $1.75 $376.41 $522.96
April 21, 2004 $1.75 $397.50 $554.08
Jan. 22, 2004 $1.75 (20.69%) $363.05 $507.67
Oct. 22, 2003 $1.45 $298.37 $418.66
July 23, 2003 $1.45 $299.52 $421.73
April 23, 2003 $1.45 $303.50 $428.79
Jan. 22, 2003 $1.45 (3.57%) $302.88 $429.37
Oct. 23, 2002 $1.4 $305.02 $433.84
July 24, 2002 $1.4 $242.20 $345.62
April 24, 2002 $1.4 $266.12 $381.35
Jan. 23, 2002 $1.4 $230.22 $331.12
Oct. 24, 2001 $1.4 $218.78 $316.01
July 25, 2001 $1.4 $238.37 $345.84
April 25, 2001 $1.4 $248.04 $361.33
Jan. 24, 2001 $1.4 (3.70%) $244.67 $357.82
Oct. 18, 2000 $1.35 $211.19 $310.05
July 19, 2000 $1.35 $198.77 $293.09
April 18, 2000 $1.35 $202.32 $299.70
Jan. 26, 2000 $1.35 (3.85%) $229.63 $341.69
Oct. 20, 1999 $1.3 $202.99 $303.25
July 21, 1999 $1.3 $229.35 $344.11
April 21, 1999 $1.3 $218.45 $329.00
Jan. 21, 1999 $1.3 (4%) $231.21 $349.62
Sept. 30, 1998 $1.25 $203.44 $308.76
July 22, 1998 $1.25 $228.82 $348.72
April 1, 1998 $1.25 $210.53 $321.98
Jan. 21, 1998 $1.25 (4.17%) $188.22 $288.97
Oct. 1, 1997 $1.2 $176.67 $272.39
July 23, 1997 $1.2 $168.11 $260.35
April 2, 1997 $1.2 $132.83 $206.65
Jan. 22, 1997 $1.2 (4.35%) $128.68 $201.36
Oct. 2, 1996 $1.15 $128.98 $203.02
July 24, 1996 $1.15 $115.00 $182.02
April 2, 1996 $1.15 $111.72 $177.95
Jan. 24, 1996 $1.15 (4.55%) $105.16 $168.58
Oct. 4, 1995 $1.1 $114.18 $184.29
July 20, 1995 $1.1 $99.18 $161.03
April 3, 1995 $1.1 $94.33 $154.23
Jan. 17, 1995 $1.1 (4.76%) $87.98 $144.86
Oct. 3, 1994 $1.05 $86.12 $142.90
July 19, 1994 $1.05 $84.77 $141.69
April 4, 1994 $1.05 $82.70 $139.27
Jan. 14, 1994 $1.05 $95.08 $161.33
Oct. 4, 1993 $1.05 $77.75 $132.78
July 19, 1993 $1.05 $79.42 $136.71
April 2, 1993 $1.05 $81.91 $142.07
Jan. 15, 1993 $1.05 $80.92 $141.39
Oct. 5, 1992 $1.05 $81.39 $143.28
July 20, 1992 $1.05 $75.47 $133.84
April 6, 1992 $1.05 $74.71 $133.53
Jan. 17, 1992 $1.05 $70.02 $126.13
Oct. 7, 1991 $1.05 $67.77 $123.11
July 22, 1991 $1.05 $73.87 $135.35
April 8, 1991 $1.05 $72.81 $134.44
Jan. 18, 1991 $1.05 (5%) $66.56 $123.87
Oct. 5, 1990 $1 $68.17 $127.95
July 23, 1990 $1 $82.58 $156.19
April 6, 1990 $1 $81.11 $154.38
Jan. 22, 1990 $1 (117.39%) $89.10 $170.69
Oct. 6, 1989 $0.46 $96.03 $185.05
July 24, 1989 $0.46 $90.01 $173.87
April 10, 1989 $0.46 $67.31 $130.36
Jan. 23, 1989 $0.46 (17.95%) $63.57 $123.56
Oct. 7, 1988 $0.39 $66.13 $129.00
July 25, 1988 $0.39 $60.99 $119.34
April 11, 1988 $0.39 $68.48 $134.44
Jan. 25, 1988 $0.39 (21.88%) $59.54 $117.22
Oct. 9, 1987 $0.32 $75.55 $149.24
July 20, 1987 $0.32 $64.40 $127.49
April 10, 1987 $0.32 $55.72 $110.57
Jan. 16, 1987 $0.32 (14.29%) $50.54 $100.60
Oct. 10, 1986 $0.28 $45.17 $90.18
July 21, 1986 $0.28 $50.98 $102.11
April 14, 1986 $0.28 $49.56 $99.55
Jan. 17, 1986 $0.28 (16.67%) $35.69 $71.90
Oct. 11, 1985 $0.24 $32.49 $65.71
July 22, 1985 $0.24 $36.61 $74.32
March 26, 1985 $0.24 $32.64 $66.47
Jan. 18, 1985 $0.24 $24.54 $50.15

Spin-off

DateChild companyNumber of Shares
July 1, 2015 CABO 1

Split

DateSplit Ratio
July 1, 2015 1.655

GHC

Price: $682.52

52 week range price:
$537.40
$700.18

Dividend Yield: 0.81%

5-year range yield:
0.79%
2.63%

Payout Ratio: 11.04%

Payout Ratio Range:
6.70%
160.90%

Dividend Per Share: $5.56

Earnings Per Share: $50.35

P/E Ratio: 23.30

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 41740

Ebitda: 377.8 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: -10.61%

Links: