Graham Holdings Company dividends

The current dividend payout for stock Graham Holdings Company (GHC) as of June 9, 2023 is 6.60 USD. The forward dividend yield for GHC as of June 9, 2023 is 1.13%. Average dividend growth rate for stock Graham Holdings Company (GHC) for past three years is 4.34%.

Dividend history for stock GHC (Graham Holdings Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Graham Holdings Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-04-19 2023-05-11 1.650 USD 618.06 USD 618.06 USD
2023-02-01 2023-02-16 1.650 USD (4.43%) 658.75 USD 658.75 USD
2022-10-17 2022-11-04 1.580 USD 574.85 USD 576.31 USD
2022-07-18 2022-08-05 1.580 USD 563.66 USD 566.68 USD
2022-04-19 2022-05-12 1.580 USD 619.81 USD 624.86 USD
2022-02-02 2022-02-17 1.580 USD (4.64%) 574.43 USD 580.59 USD
2021-10-14 2021-11-04 1.510 USD 573.80 USD 581.51 USD
2021-07-15 2021-08-05 1.510 USD 637.79 USD 648.04 USD
2021-04-15 2021-05-13 1.510 USD 642.27 USD 654.10 USD
2021-02-03 2021-02-18 1.510 USD (4.14%) 570.36 USD 582.25 USD
2020-10-14 2020-11-05 1.450 USD 398.11 USD 407.45 USD
2020-07-15 2020-08-06 1.450 USD 348.96 USD 358.42 USD
2020-04-15 2020-05-14 1.450 USD 331.98 USD 342.41 USD
2020-02-05 2020-02-20 1.450 USD (4.32%) 530.10 USD 548.94 USD
2019-10-16 2019-11-07 1.390 USD 617.58 USD 641.25 USD
2019-07-17 2019-08-08 1.390 USD 705.71 USD 734.35 USD
2019-04-17 2019-05-16 1.390 USD 672.90 USD 701.52 USD
2019-02-06 2019-02-21 1.390 USD (4.51%) 633.73 USD 662.00 USD
2018-10-16 2018-11-07 1.330 USD 547.42 USD 573.04 USD
2018-07-18 2018-08-08 1.330 USD 540.00 USD 566.60 USD
2018-04-18 2018-05-15 1.330 USD 583.09 USD 613.25 USD
2018-02-07 2018-02-22 1.330 USD (4.72%) 553.34 USD 583.20 USD
2017-10-16 2017-11-09 1.270 USD 523.81 USD 553.35 USD
2017-07-17 2017-08-09 1.270 USD 566.21 USD 599.50 USD
2017-04-12 1.270 USD 565.50 USD 593.65 USD
2017-01-30 2017-02-15 1.270 USD (4.96%) 484.29 USD 514.95 USD
2016-10-17 2016-11-10 1.210 USD 434.16 USD 462.78 USD
2016-07-18 2016-08-10 1.210 USD 470.59 USD 502.93 USD
2016-04-13 2016-05-10 1.210 USD 438.71 USD 469.99 USD
2016-01-29 2016-02-16 1.210 USD (5.22%) 451.26 USD 484.69 USD
2015-10-15 2015-11-06 1.150 USD (-56.60%) 543.50 USD 585.26 USD
2015-07-16 2015-08-06 2.650 USD (65.50%) 651.71 USD 703.20 USD
2015-04-13 2015-05-08 1.601 USD (-50.00%) 584.76 USD 633.33 USD
2015-01-29 2015-02-13 3.202 USD (107.84%) 542.98 USD 589.56 USD
2014-10-15 2014-11-03 1.541 USD 381.81 USD 416.92 USD
2014-07-16 2014-08-04 1.541 USD 383.50 USD 420.31 USD
2014-04-15 2014-05-05 1.541 USD 363.82 USD 400.21 USD
2014-01-30 2014-02-10 1.541 USD (-73.98%) 351.82 USD 388.48 USD
2012-12-13 2012-12-27 5.921 USD (300.00%) 201.63 USD 223.53 USD
2012-10-18 2012-11-02 1.480 USD 186.37 USD 212.18 USD
2012-07-19 2012-08-03 1.480 USD 193.31 USD 221.62 USD
2012-04-19 2012-05-04 1.480 USD 199.00 USD 229.69 USD
2012-01-26 2012-02-10 1.480 USD (4.26%) 205.16 USD 238.36 USD
2011-10-20 2011-11-04 1.420 USD 174.28 USD 203.73 USD
2011-07-21 2011-08-05 1.420 USD 219.40 USD 258.28 USD
2011-04-20 2011-05-06 1.420 USD 213.26 USD 252.46 USD
2011-01-27 2011-02-11 1.420 USD (4.44%) 225.56 USD 268.54 USD
2010-10-21 2010-11-05 1.360 USD 186.82 USD 223.60 USD
2010-07-22 2010-08-06 1.360 USD 206.98 USD 249.24 USD
2010-04-22 2010-05-07 1.360 USD 269.29 USD 326.03 USD
2010-01-25 2010-02-05 1.360 USD (4.65%) 221.76 USD 269.61 USD
2009-10-22 2009-11-06 1.299 USD 235.43 USD 287.67 USD
2009-07-23 2009-08-07 1.299 USD 198.14 USD 243.25 USD
2009-04-23 2009-05-08 1.299 USD 203.98 USD 251.78 USD
2009-01-22 2009-02-06 1.299 USD 203.90 USD 252.98 USD
2008-10-23 2008-11-07 1.299 USD 172.73 USD 215.41 USD
2008-07-24 2008-08-08 1.299 USD 291.39 USD 365.68 USD
2008-04-24 2008-05-09 1.299 USD 331.21 USD 417.11 USD
2008-01-24 2008-02-08 1.299 USD (4.88%) 347.75 USD 439.34 USD
2007-10-25 2007-11-09 1.239 USD 382.00 USD 484.03 USD
2007-07-26 2007-08-10 1.239 USD 374.06 USD 475.20 USD
2007-04-26 2007-05-11 1.239 USD 352.21 USD 448.61 USD
2007-01-29 2007-02-09 1.239 USD (5.13%) 359.07 USD 458.61 USD
2006-10-26 2006-11-10 1.178 USD 350.44 USD 448.80 USD
2006-07-27 2006-08-11 1.178 USD 352.50 USD 452.63 USD
2006-04-27 2006-05-12 1.178 USD 358.50 USD 461.50 USD
2006-01-27 2006-02-10 1.178 USD (5.41%) 359.75 USD 464.32 USD
2005-10-26 2005-11-11 1.118 USD 360.92 USD 467.01 USD
2005-07-27 2005-08-12 1.118 USD 414.37 USD 537.46 USD
2005-04-27 2005-05-13 1.118 USD 399.85 USD 519.72 USD
2005-01-27 2005-02-04 1.118 USD (5.71%) 417.47 USD 543.81 USD
2004-10-20 2004-11-05 1.057 USD 407.35 USD 531.72 USD
2004-07-21 2004-08-06 1.057 USD 399.84 USD 522.96 USD
2004-04-21 2004-05-07 1.057 USD 422.79 USD 554.08 USD
2004-01-22 2004-02-06 1.057 USD (20.69%) 386.64 USD 507.67 USD
2003-10-22 2003-11-07 0.876 USD 318.19 USD 418.66 USD
2003-07-23 2003-08-08 0.876 USD 319.85 USD 421.73 USD
2003-04-23 2003-05-09 0.876 USD 324.54 USD 428.79 USD
2003-01-22 2003-02-07 0.876 USD (3.57%) 324.31 USD 429.37 USD
2002-10-23 2002-11-08 0.846 USD 327.03 USD 433.84 USD
2002-07-24 2002-08-09 0.846 USD 260.02 USD 345.62 USD
2002-04-24 2002-05-10 0.846 USD 286.17 USD 381.35 USD
2002-01-23 2002-02-08 0.846 USD 247.93 USD 331.12 USD
2001-10-24 2001-11-09 0.846 USD 236.01 USD 316.01 USD
2001-07-25 2001-08-10 0.846 USD 257.59 USD 345.84 USD
2001-04-25 2001-05-11 0.846 USD 268.47 USD 361.33 USD
2001-01-24 2001-02-09 0.846 USD (3.70%) 265.24 USD 357.82 USD
2000-10-18 2000-11-03 0.816 USD 229.29 USD 310.05 USD
2000-07-19 2000-08-04 0.816 USD 216.18 USD 293.09 USD
2000-04-18 2000-05-05 0.816 USD 220.44 USD 299.70 USD
2000-01-26 2000-02-04 0.816 USD (3.85%) 250.65 USD 341.69 USD
1999-10-20 1999-11-05 0.785 USD 221.91 USD 303.25 USD
1999-07-21 1999-08-06 0.785 USD 251.16 USD 344.11 USD
1999-04-21 1999-05-07 0.785 USD 239.59 USD 329.00 USD
1999-01-21 1999-02-05 0.785 USD (4.00%) 253.99 USD 349.62 USD
1998-09-30 1998-11-06 0.755 USD 223.81 USD 308.76 USD
1998-07-22 1998-08-07 0.755 USD 252.14 USD 348.72 USD
1998-04-01 1998-05-07 0.755 USD 232.31 USD 321.98 USD
1998-01-21 1998-02-06 0.755 USD (4.17%) 208.01 USD 288.97 USD
1997-10-01 1997-11-07 0.725 USD 195.57 USD 272.39 USD
1997-07-23 1997-08-08 0.725 USD 186.42 USD 260.35 USD
1997-04-02 1997-05-09 0.725 USD 147.56 USD 206.65 USD
1997-01-22 1997-02-07 0.725 USD (4.35%) 143.29 USD 201.36 USD
1996-10-02 1996-11-08 0.695 USD 143.96 USD 203.02 USD
1996-07-24 1996-08-09 0.695 USD 128.63 USD 182.02 USD
1996-04-02 1996-05-10 0.695 USD 125.28 USD 177.95 USD
1996-01-24 1996-02-09 0.695 USD (4.55%) 118.22 USD 168.58 USD
1995-10-04 1995-11-10 0.665 USD 128.71 USD 184.29 USD
1995-07-20 1995-08-11 0.665 USD 112.06 USD 161.03 USD
1995-04-03 1995-05-12 0.665 USD 106.88 USD 154.23 USD
1995-01-17 1995-02-10 0.665 USD (4.76%) 99.96 USD 144.86 USD
1994-10-03 1994-11-11 0.634 USD 98.15 USD 142.90 USD
1994-07-19 1994-08-12 0.634 USD 96.89 USD 141.69 USD
1994-04-04 1994-05-13 0.634 USD (-39.58%) 94.81 USD 139.27 USD
1994-01-14 1994-02-11 1.050 USD (65.50%) 110.27 USD 161.33 USD
1993-10-04 1993-11-05 0.634 USD 89.98 USD 132.78 USD
1993-07-19 1993-08-06 0.634 USD 92.20 USD 136.71 USD
1993-04-02 1993-05-07 0.634 USD 95.38 USD 142.07 USD
1993-01-15 1993-02-12 0.634 USD 94.50 USD 141.39 USD
1992-10-05 1992-11-06 0.634 USD 95.33 USD 143.28 USD
1992-07-20 1992-08-07 0.634 USD 88.66 USD 133.84 USD
1992-04-06 1992-05-08 0.634 USD 88.04 USD 133.53 USD
1992-01-17 1992-02-07 0.634 USD 82.76 USD 126.13 USD
1991-10-07 1991-11-08 0.634 USD 80.37 USD 123.11 USD
1991-07-22 1991-08-09 0.634 USD 87.91 USD 135.35 USD
1991-04-08 1991-05-10 0.634 USD 86.91 USD 134.44 USD
1991-01-18 1991-02-08 0.634 USD (5.00%) 79.70 USD 123.87 USD
1990-10-05 1990-11-09 0.604 USD 81.91 USD 127.95 USD
1990-07-23 1990-08-10 0.604 USD 99.52 USD 156.19 USD
1990-04-06 1990-05-11 0.604 USD 97.99 USD 154.38 USD
1990-01-22 1990-02-09 0.604 USD (117.39%) 107.92 USD 170.69 USD
1989-10-06 1989-11-09 0.278 USD 116.59 USD 185.05 USD
1989-07-24 1989-08-11 0.278 USD 109.38 USD 173.87 USD
1989-04-10 1989-05-12 0.278 USD 81.88 USD 130.36 USD
1989-01-23 1989-02-10 0.278 USD (17.95%) 77.45 USD 123.56 USD
1988-10-07 1988-11-10 0.236 USD 80.67 USD 129.00 USD
1988-07-25 1988-08-12 0.236 USD 74.49 USD 119.34 USD
1988-04-11 1988-05-13 0.236 USD 83.76 USD 134.44 USD
1988-01-25 1988-02-12 0.236 USD (21.88%) 72.90 USD 117.22 USD
1987-10-09 1987-11-07 0.193 USD 92.63 USD 149.24 USD
1987-07-20 1987-08-07 0.193 USD 79.03 USD 127.49 USD
1987-04-10 1987-05-08 0.193 USD 68.44 USD 110.57 USD
1987-01-16 1987-02-06 0.193 USD (-30.95%) 62.16 USD 100.60 USD
1986-10-10 1986-11-07 0.280 USD 55.73 USD 90.18 USD
1986-07-21 1986-08-08 0.280 USD 62.91 USD 102.11 USD
1986-04-14 1986-05-09 0.280 USD 61.16 USD 99.55 USD
1986-01-17 1986-02-07 0.280 USD (16.67%) 44.04 USD 71.90 USD
1985-10-11 1985-11-08 0.240 USD 40.09 USD 65.71 USD
1985-07-22 1985-08-09 0.240 USD 45.18 USD 74.32 USD
1985-03-26 1985-05-10 0.240 USD 40.27 USD 66.47 USD
1985-01-18 1985-02-08 0.240 USD 30.28 USD 50.15 USD

GHC

List: Challengers

Price: 574.85USD

52 week range price:
525.58
681.70

Dividend Yield: 1.10%

5-year range yield:
0.76%
1.69%

Forward Dividend Yield: 1.13%

Payout Ratio: 9.81%

Payout Ratio Range:
5.60%
160.90%

Dividend Per Share: 6.60 USD

Earnings Per Share: 67.25 USD

P/E Ratio: 113.69

Exchange: NYQ

Sector: Consumer Defensive

Industry: Education & Training Services

Volume: 931

Ebitda: 377.8 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 3

Years Paying Dividends: 10

DGR3: 4.34%

DGR5: 4.50%

Links: