Graham Holdings Company - Price History
Monthly price history for GHC (Graham Holdings Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $757.47 | $757.47 |
| March 2024 | $767.68 | $767.68 |
| February 2024 | $702.33 | $702.33 |
| January 2024 | $720.40 | $720.40 |
| December 2023 | $694.90 | $696.52 |
| November 2023 | $625.69 | $627.15 |
| October 2023 | $577.37 | $578.72 |
| September 2023 | $580.04 | $583 |
| August 2023 | $583.36 | $586.33 |
| July 2023 | $583.77 | $586.75 |
| June 2023 | $566.90 | $571.48 |
| May 2023 | $560.23 | $564.75 |
| April 2023 | $570.96 | $575.57 |
| March 2023 | $589.42 | $595.84 |
| February 2023 | $619.91 | $626.66 |
| January 2023 | $644.64 | $653.31 |
| December 2022 | $596.19 | $604.21 |
| November 2022 | $635.14 | $643.68 |
| October 2022 | $615.59 | $623.87 |
| September 2022 | $529.35 | $537.98 |
| August 2022 | $556.36 | $565.43 |
| July 2022 | $584.96 | $594.49 |
| June 2022 | $556.21 | $566.84 |
| May 2022 | $601.52 | $613.02 |
| April 2022 | $581.26 | $592.37 |
| March 2022 | $598.46 | $611.47 |
| February 2022 | $588.34 | $601.13 |
| January 2022 | $580.90 | $595.12 |
| December 2021 | $576.88 | $591 |
| November 2021 | $552.99 | $566.52 |
| October 2021 | $571.86 | $585.85 |
| September 2021 | $573.60 | $589.16 |
| August 2021 | $600.52 | $616.81 |
| July 2021 | $647.10 | $664.66 |
| June 2021 | $615.73 | $633.90 |
| May 2021 | $643.55 | $662.54 |
| April 2021 | $617.39 | $635.61 |
| March 2021 | $545.02 | $562.44 |
| February 2021 | $582.22 | $600.83 |
| January 2021 | $549.10 | $568.11 |
| December 2020 | $515.53 | $533.38 |
| November 2020 | $432.06 | $447.02 |
| October 2020 | $367.61 | $380.34 |
| September 2020 | $389.21 | $404.11 |
| August 2020 | $412.17 | $427.95 |
| July 2020 | $383.68 | $398.37 |
| June 2020 | $328.65 | $342.67 |
| May 2020 | $343.57 | $358.23 |
| April 2020 | $374.05 | $390.01 |
| March 2020 | $325.91 | $341.17 |
| February 2020 | $480.39 | $502.88 |
| January 2020 | $523.25 | $549.22 |
| December 2019 | $608.77 | $638.99 |
| November 2019 | $601.74 | $631.61 |
| October 2019 | $599.88 | $629.66 |
| September 2019 | $630.71 | $663.45 |
| August 2019 | $669.32 | $704.06 |
| July 2019 | $706.08 | $742.73 |
| June 2019 | $654.74 | $690.03 |
| May 2019 | $645.74 | $680.54 |
| April 2019 | $705.41 | $743.43 |
| March 2019 | $646.96 | $683.18 |
| February 2019 | $647.46 | $683.71 |
| January 2019 | $628.42 | $665 |
| December 2018 | $605.35 | $640.58 |
| November 2018 | $622.72 | $658.96 |
| October 2018 | $549.09 | $581.05 |
| September 2018 | $546.16 | $579.30 |
| August 2018 | $530.46 | $562.65 |
| July 2018 | $527.02 | $559 |
| June 2018 | $551.27 | $586.10 |
| May 2018 | $546.33 | $580.85 |
| April 2018 | $567.21 | $603.05 |
| March 2018 | $565.26 | $602.25 |
| February 2018 | $544.46 | $580.10 |
| January 2018 | $556.65 | $594.45 |
| December 2017 | $522.85 | $558.35 |
| November 2017 | $546.02 | $583.10 |
| October 2017 | $521.07 | $556.45 |
| September 2017 | $546.65 | $585.10 |
| August 2017 | $548.62 | $587.20 |
| July 2017 | $553.47 | $592.40 |
| June 2017 | $559.06 | $599.65 |
| May 2017 | $558.27 | $598.80 |
| April 2017 | $560.97 | $601.70 |
| March 2017 | $557.78 | $599.55 |
| February 2017 | $500.75 | $538.25 |
| January 2017 | $483.35 | $519.55 |
| December 2016 | $475.11 | $511.95 |
| November 2016 | $454.51 | $489.75 |
| October 2016 | $440.82 | $475 |
| September 2016 | $445.57 | $481.37 |
| August 2016 | $453.88 | $490.35 |
| July 2016 | $465.81 | $503.24 |
| June 2016 | $452.04 | $489.54 |
| May 2016 | $459.80 | $497.95 |
| April 2016 | $440.03 | $476.54 |
| March 2016 | $442.08 | $480 |
| February 2016 | $449.54 | $488.11 |
| January 2016 | $446.39 | $484.69 |
| December 2015 | $445.51 | $484.97 |
| November 2015 | $497.21 | $541.25 |
| October 2015 | $507.52 | $552.47 |
| September 2015 | $528.99 | $577 |
| August 2015 | $606.51 | $661.56 |
| July 2015 | $632.18 | $689.56 |
| June 2015 | $593.30 | $1,075.05 |
| May 2015 | $591.06 | $1,071 |
| April 2015 | $564.53 | $1,022.93 |
| March 2015 | $577.82 | $1,049.63 |
| February 2015 | $543 | $986.38 |
| January 2015 | $514.89 | $935.32 |
| December 2014 | $472.79 | $863.71 |
| November 2014 | $485.80 | $887.49 |
| October 2014 | $428.94 | $783.60 |
| September 2014 | $381.53 | $699.59 |
| August 2014 | $392.01 | $718.80 |
| July 2014 | $373.98 | $685.75 |
| June 2014 | $390.20 | $718.11 |
| May 2014 | $367.83 | $676.94 |
| April 2014 | $364.73 | $671.23 |
| March 2014 | $380.95 | $703.75 |
| February 2014 | $389.05 | $718.70 |
| January 2014 | $338.90 | $626.06 |
| December 2013 | $357.62 | $663.32 |
| November 2013 | $356.02 | $660.34 |
| October 2013 | $346.84 | $643.32 |
| September 2013 | $329.60 | $611.35 |
| August 2013 | $304.08 | $564 |
| July 2013 | $289.71 | $537.36 |
| June 2013 | $260.82 | $483.77 |
| May 2013 | $251.90 | $467.23 |
| April 2013 | $239.02 | $443.34 |
| March 2013 | $241 | $447 |
| February 2013 | $214.87 | $398.54 |
| January 2013 | $207.94 | $385.68 |
| December 2012 | $196.90 | $365.21 |
| November 2012 | $192.72 | $367.06 |
| October 2012 | $175.10 | $333.51 |
| September 2012 | $189.28 | $363.03 |
| August 2012 | $183.79 | $352.50 |
| July 2012 | $176.49 | $338.50 |
| June 2012 | $193.59 | $373.82 |
| May 2012 | $180.64 | $348.82 |
| April 2012 | $195.84 | $378.17 |
| March 2012 | $192.19 | $373.57 |
| February 2012 | $202.65 | $393.90 |
| January 2012 | $194.84 | $378.71 |
| December 2011 | $192.66 | $376.81 |
| November 2011 | $183.51 | $358.91 |
| October 2011 | $173.92 | $340.16 |
| September 2011 | $166.02 | $326.97 |
| August 2011 | $180.64 | $355.76 |
| July 2011 | $204.27 | $402.30 |
| June 2011 | $211.53 | $418.95 |
| May 2011 | $207.31 | $410.59 |
| April 2011 | $220.09 | $435.90 |
| March 2011 | $219.68 | $437.56 |
| February 2011 | $217.44 | $433.09 |
| January 2011 | $215.06 | $428.35 |
| December 2010 | $219.49 | $439.50 |
| November 2010 | $188.28 | $377.02 |
| October 2010 | $200.84 | $402.15 |
| September 2010 | $198.26 | $399.41 |
| August 2010 | $178.81 | $360.23 |
| July 2010 | $208.72 | $420.49 |
| June 2010 | $202.65 | $410.48 |
| May 2010 | $229.93 | $465.73 |
| April 2010 | $250.38 | $507.16 |
| March 2010 | $218.38 | $444.18 |
| February 2010 | $206.64 | $420.31 |
| January 2010 | $213.68 | $434.62 |
| December 2009 | $215.04 | $439.60 |
| November 2009 | $202.32 | $413.61 |
| October 2009 | $211.32 | $432 |
| September 2009 | $227.90 | $468.08 |
| August 2009 | $211.48 | $434.36 |
| July 2009 | $219.83 | $451.50 |
| June 2009 | $170.54 | $352.18 |
| May 2009 | $174.33 | $360 |
| April 2009 | $202.70 | $418.59 |
| March 2009 | $172.03 | $357.10 |
| February 2009 | $173.67 | $360.49 |
| January 2009 | $188.15 | $390.56 |
| December 2008 | $187.05 | $390.25 |
| November 2008 | $189.75 | $395.90 |
| October 2008 | $204.56 | $426.80 |
| September 2008 | $265.18 | $556.76 |
| August 2008 | $284.11 | $596.50 |
| July 2008 | $294.47 | $618.25 |
| June 2008 | $278.56 | $586.90 |
| May 2008 | $298.27 | $628.42 |
| April 2008 | $311.17 | $655.60 |
| March 2008 | $312.96 | $661.50 |
| February 2008 | $342.54 | $724 |
| January 2008 | $352 | $744 |
| December 2007 | $373.34 | $791.43 |
| November 2007 | $380.45 | $806.50 |
| October 2007 | $400.50 | $849 |
| September 2007 | $377.73 | $802.80 |
| August 2007 | $360.25 | $765.65 |
| July 2007 | $372.06 | $790.75 |
| June 2007 | $364.21 | $776.09 |
| May 2007 | $360.88 | $769 |
| April 2007 | $349.15 | $744 |
| March 2007 | $357.31 | $763.50 |
| February 2007 | $358.48 | $766 |
| January 2007 | $356.94 | $762.70 |
| December 2006 | $348 | $745.60 |
| November 2006 | $343 | $734.90 |
| October 2006 | $351.50 | $753.10 |
| September 2006 | $343.08 | $737 |
| August 2006 | $357.40 | $767.77 |
| July 2006 | $358.90 | $771 |
| June 2006 | $362.17 | $780.01 |
| May 2006 | $376.51 | $810.90 |
| April 2006 | $355.66 | $766 |
| March 2006 | $359.72 | $776.75 |
| February 2006 | $348.38 | $752.25 |
| January 2006 | $353.35 | $762.98 |
| December 2005 | $353.39 | $765 |
| November 2005 | $340.45 | $737 |
| October 2005 | $344.15 | $745 |
| September 2005 | $369.82 | $802.50 |
| August 2005 | $383.41 | $832 |
| July 2005 | $409.59 | $888.80 |
| June 2005 | $384 | $835.03 |
| May 2005 | $381.69 | $830 |
| April 2005 | $397.44 | $864.25 |
| March 2005 | $410.22 | $894 |
| February 2005 | $412.06 | $898 |
| January 2005 | $419.63 | $914.50 |
| December 2004 | $450.14 | $983.02 |
| November 2004 | $429.53 | $938 |
| October 2004 | $419 | $915 |
| September 2004 | $420.44 | $920 |
| August 2004 | $396.91 | $868.50 |
| July 2004 | $396.63 | $867.90 |
| June 2004 | $424.17 | $930.01 |
| May 2004 | $433.63 | $950.75 |
| April 2004 | $419.61 | $920 |
| March 2004 | $402.61 | $884.41 |
| February 2004 | $407.74 | $895.70 |
| January 2004 | $384.90 | $845.51 |
| December 2003 | $359.52 | $791.40 |
| November 2003 | $364.99 | $803.45 |
| October 2003 | $334.99 | $737.41 |
| September 2003 | $301.47 | $665 |
| August 2003 | $315.54 | $696.03 |
| July 2003 | $306.46 | $676 |
| June 2003 | $331.57 | $732.90 |
| May 2003 | $327.77 | $724.50 |
| April 2003 | $329.80 | $729 |
| March 2003 | $307.62 | $681.36 |
| February 2003 | $322.13 | $713.50 |
| January 2003 | $331.61 | $734.50 |
| December 2002 | $332.52 | $738 |
| November 2002 | $326.22 | $724 |
| October 2002 | $327.97 | $727.90 |
| September 2002 | $291.84 | $649 |
| August 2002 | $290.95 | $647 |
| July 2002 | $281.05 | $625 |
| June 2002 | $244.46 | $545 |
| May 2002 | $276.93 | $617.40 |
| April 2002 | $283.39 | $631.80 |
| March 2002 | $271.68 | $607.03 |
| February 2002 | $255.90 | $571.78 |
| January 2002 | $250.25 | $559.15 |
| December 2001 | $236.59 | $530 |
| November 2001 | $227.67 | $510 |
| October 2001 | $227.89 | $510.50 |
| September 2001 | $231.42 | $519.80 |
| August 2001 | $255.32 | $573.50 |
| July 2001 | $260.22 | $584.50 |
| June 2001 | $254.92 | $574 |
| May 2001 | $258.61 | $582.30 |
| April 2001 | $258.03 | $581 |
| March 2001 | $256.10 | $578 |
| February 2001 | $275.37 | $621.50 |
| January 2001 | $259.64 | $586 |
| December 2000 | $272.68 | $616.88 |
| November 2000 | $255.11 | $577.12 |
| October 2000 | $236.10 | $534.12 |
| September 2000 | $232.73 | $527.88 |
| August 2000 | $224.41 | $509 |
| July 2000 | $211.62 | $480 |
| June 2000 | $210.17 | $478.04 |
| May 2000 | $220.05 | $500.50 |
| April 2000 | $214.55 | $488 |
| March 2000 | $237.21 | $541 |
| February 2000 | $213.86 | $487.75 |
| January 2000 | $241.16 | $550 |
| December 1999 | $243.15 | $555.88 |
| November 1999 | $249.98 | $571.50 |
| October 1999 | $232.73 | $532.06 |
| September 1999 | $222.50 | $510 |
| August 1999 | $235.15 | $539 |
| July 1999 | $246.50 | $565 |
| June 1999 | $234.07 | $537.75 |
| May 1999 | $242.23 | $556.50 |
| April 1999 | $249.85 | $574 |
| March 1999 | $226.45 | $521.50 |
| February 1999 | $238.88 | $550.12 |
| January 1999 | $247.07 | $569 |
| December 1998 | $250.40 | $577.94 |
| November 1998 | $230.58 | $532.19 |
| October 1998 | $230.06 | $531 |
| September 1998 | $221.40 | $511 |
| August 1998 | $221.50 | $512.50 |
| July 1998 | $235.33 | $544.50 |
| June 1998 | $249.70 | $579 |
| May 1998 | $233.75 | $542 |
| April 1998 | $226.68 | $525.62 |
| March 1998 | $228.81 | $531.81 |
| February 1998 | $212.33 | $493.50 |
| January 1998 | $210.12 | $488.38 |
| December 1997 | $208.78 | $486.50 |
| November 1997 | $195.37 | $455.25 |
| October 1997 | $186.25 | $434 |
| September 1997 | $191.80 | $448.12 |
| August 1997 | $180.08 | $420.75 |
| July 1997 | $177.41 | $414.50 |
| June 1997 | $171.58 | $402 |
| May 1997 | $164.60 | $385.62 |
| April 1997 | $153.34 | $359.25 |
| March 1997 | $146.32 | $344 |
| February 1997 | $147.38 | $346.50 |
| January 1997 | $142.07 | $334 |
| December 1996 | $142.04 | $335.12 |
| November 1996 | $147.49 | $348 |
| October 1996 | $139.44 | $329 |
| September 1996 | $147.42 | $349 |
| August 1996 | $136.54 | $323.25 |
| July 1996 | $131.58 | $311.50 |
| June 1996 | $136.34 | $324 |
| May 1996 | $131.61 | $312.75 |
| April 1996 | $123.72 | $294 |
| March 1996 | $124.97 | $298.12 |
| February 1996 | $120.72 | $288 |
| January 1996 | $121.35 | $289.50 |
| December 1995 | $117.72 | $282 |
| November 1995 | $126.91 | $304 |
| October 1995 | $121.06 | $290 |
| September 1995 | $129.37 | $311 |
| August 1995 | $119.54 | $287.38 |
| July 1995 | $112.73 | $271 |
| June 1995 | $108.11 | $261 |
| May 1995 | $109.67 | $264.75 |
| April 1995 | $106.77 | $257.75 |
| March 1995 | $106 | $257 |
| February 1995 | $104.45 | $253.25 |
| January 1995 | $99.30 | $240.75 |
| December 1994 | $99.56 | $242.50 |
| November 1994 | $100.48 | $244.75 |
| October 1994 | $100.59 | $245 |
| September 1994 | $96.20 | $235.38 |
| August 1994 | $95.64 | $234 |
| July 1994 | $96.25 | $235.50 |
| June 1994 | $94.10 | $231.25 |
| May 1994 | $94.60 | $232.50 |
| April 1994 | $94.81 | $233 |
| March 1994 | $94.27 | $232.75 |
| February 1994 | $98.83 | $244 |
| January 1994 | $106.93 | $264 |
| December 1993 | $103.18 | $254.75 |
| November 1993 | $96 | $237 |
| October 1993 | $101.06 | $249.50 |
| September 1993 | $89.09 | $221 |
| August 1993 | $88.89 | $220.50 |
| July 1993 | $90.60 | $224.75 |
| June 1993 | $91.69 | $228.50 |
| May 1993 | $96.70 | $241 |
| April 1993 | $96.40 | $240.25 |
| March 1993 | $95.88 | $240 |
| February 1993 | $94.48 | $236.50 |
| January 1993 | $93.18 | $233.25 |
| December 1992 | $91.36 | $229.75 |
| November 1992 | $88.88 | $223.50 |
| October 1992 | $88.28 | $222 |
| September 1992 | $95.12 | $240.25 |
| August 1992 | $91.26 | $230.50 |
| July 1992 | $87.05 | $219.88 |
| June 1992 | $85.51 | $217 |
| May 1992 | $90.43 | $229.50 |
| April 1992 | $95.36 | $242 |
| March 1992 | $89.22 | $227.50 |
| February 1992 | $93.63 | $238.75 |
| January 1992 | $77.26 | $197 |
| December 1991 | $75.89 | $194.50 |
| November 1991 | $71.02 | $182 |
| October 1991 | $74.82 | $191.75 |
| September 1991 | $82.01 | $211.25 |
| August 1991 | $87.74 | $226 |
| July 1991 | $86.57 | $223 |
| June 1991 | $86.55 | $224 |
| May 1991 | $82.30 | $213 |
| April 1991 | $84.43 | $218.50 |
| March 1991 | $87.30 | $227 |
| February 1991 | $88.64 | $230.50 |
| January 1991 | $83.64 | $217.50 |
| December 1990 | $75.76 | $198 |
| November 1990 | $70.40 | $184 |
| October 1990 | $66.19 | $173 |
| September 1990 | $80.93 | $212.50 |
| August 1990 | $91.21 | $239.50 |
| July 1990 | $93.21 | $244.75 |
| June 1990 | $99.78 | $263 |
| May 1990 | $97.69 | $257.50 |
| April 1990 | $89.34 | $235.50 |
| March 1990 | $97.03 | $256.75 |
| February 1990 | $100.24 | $265.25 |
| January 1990 | $102.32 | $270.75 |
| December 1989 | $106.01 | $281.50 |
| November 1989 | $105.35 | $279.75 |
| October 1989 | $108.26 | $287.50 |
| September 1989 | $111.86 | $297.50 |
| August 1989 | $108.29 | $288 |
| July 1989 | $109.98 | $292.50 |
| June 1989 | $102.63 | $273.38 |
| May 1989 | $93.85 | $250 |
| April 1989 | $90.10 | $240 |
| March 1989 | $79.14 | $211.25 |
| February 1989 | $79.04 | $211 |
| January 1989 | $78.39 | $209.25 |
| December 1988 | $78.77 | $210.75 |
| November 1988 | $72.98 | $195.25 |
| October 1988 | $76.44 | $204.50 |
| September 1988 | $75.83 | $203.25 |
| August 1988 | $71.64 | $192 |
| July 1988 | $72.01 | $193 |
| June 1988 | $76.52 | $205.50 |
| May 1988 | $77.54 | $208.25 |
| April 1988 | $84.02 | $225.62 |
| March 1988 | $81.22 | $218.50 |
| February 1988 | $80.29 | $216 |
| January 1988 | $74.34 | $200 |
| December 1987 | $69.37 | $187 |
| November 1987 | $68.26 | $184 |
| October 1987 | $74.93 | $202 |
| September 1987 | $97.44 | $263 |
| August 1987 | $91.88 | $248 |
| July 1987 | $86.69 | $234 |
| June 1987 | $81.38 | $220 |
| May 1987 | $73.06 | $197.50 |
| April 1987 | $71.03 | $192 |
| March 1987 | $68.13 | $184.50 |
| February 1987 | $70.53 | $191 |
| January 1987 | $60.93 | $165 |
| December 1986 | $57.50 | $156 |
| November 1986 | $54.18 | $147 |
| October 1986 | $54.36 | $147.50 |
| September 1986 | $52.15 | $141.50 |
| August 1986 | $57.13 | $155 |
| July 1986 | $58.97 | $160 |
| June 1986 | $64.73 | $175.62 |
| May 1986 | $62.66 | $170 |
| April 1986 | $60.08 | $163 |
| March 1986 | $56.94 | $154.50 |
| February 1986 | $53.81 | $146 |
| January 1986 | $45.56 | $123.62 |
| December 1985 | $43.77 | $118.75 |
| November 1985 | $41.92 | $113.75 |
| October 1985 | $42.39 | $115 |
| September 1985 | $41.83 | $113.50 |
| August 1985 | $44.78 | $121.50 |
| July 1985 | $43.49 | $118 |
| June 1985 | $44.78 | $121.50 |
| May 1985 | $47.18 | $128 |
| April 1985 | $43.12 | $117 |
| March 1985 | $40.91 | $111 |
| February 1985 | $35.57 | $96.50 |
| January 1985 | $32.80 | $89 |
| December 1984 | $29.58 | $80.25 |
| November 1984 | $29.58 | $80.25 |
| October 1984 | $31.28 | $84.88 |
| September 1984 | $30.50 | $82.75 |
| August 1984 | $30.18 | $81.88 |
| July 1984 | $28.01 | $76 |
| June 1984 | $28.66 | $77.75 |
| May 1984 | $27.28 | $74 |
| April 1984 | $26.54 | $72 |
| March 1984 | $25.75 | $69.88 |
| February 1984 | $22.39 | $60.75 |
| January 1984 | $26.35 | $71.50 |
| December 1983 | $27 | $73.25 |
| November 1983 | $25.80 | $70 |
| October 1983 | $25.06 | $68 |
| September 1983 | $24.65 | $66.88 |
| August 1983 | $24.05 | $65.25 |
| July 1983 | $23.31 | $63.25 |
| June 1983 | $24.70 | $67 |
| May 1983 | $25.06 | $68 |
| April 1983 | $25.34 | $68.75 |
| March 1983 | $22.67 | $61.50 |
| February 1983 | $22.76 | $61.75 |
| January 1983 | $20.50 | $55.62 |
| December 1982 | $20.36 | $55.25 |
| November 1982 | $21.75 | $59 |
| October 1982 | $20.18 | $54.75 |
| September 1982 | $14.74 | $40 |
| August 1982 | $14.24 | $38.62 |
| July 1982 | $13.27 | $36 |
| June 1982 | $12.90 | $35 |
| May 1982 | $12.44 | $33.75 |
| April 1982 | $12.21 | $33.12 |
| March 1982 | $11.15 | $30.25 |
| February 1982 | $10.60 | $28.75 |
| January 1982 | $11.43 | $31 |
| December 1981 | $11.56 | $31.38 |
| November 1981 | $11.52 | $31.25 |
| October 1981 | $10.83 | $29.38 |
| September 1981 | $10.23 | $27.75 |
| August 1981 | $10.09 | $27.38 |
| July 1981 | $10.27 | $27.88 |
| June 1981 | $10.04 | $27.25 |
| May 1981 | $10.04 | $27.25 |
| April 1981 | $9.26 | $25.12 |
| March 1981 | $9.58 | $26 |
| February 1981 | $8.48 | $23 |
| January 1981 | $7.37 | $20 |
| December 1980 | $8.34 | $22.62 |
| November 1980 | $8.62 | $23.38 |
| October 1980 | $8.62 | $23.38 |
| September 1980 | $8.25 | $22.38 |
| August 1980 | $7.74 | $21 |
| July 1980 | $7.14 | $19.38 |
| June 1980 | $6.27 | $17 |
| May 1980 | $6.54 | $17.75 |
| April 1980 | $6.08 | $16.50 |
| March 1980 | $6.22 | $16.88 |
| February 1980 | $7.39 | $12.08 |
| January 1980 | $7.39 | $12.08 |
| December 1979 | $7.76 | $12.69 |
| November 1979 | $7.11 | $11.63 |
| October 1979 | $7.76 | $12.69 |
| September 1979 | $9.19 | $15.03 |
| August 1979 | $9.19 | $15.03 |
| July 1979 | $8.68 | $14.20 |
| June 1979 | $8.50 | $13.90 |
| May 1979 | $8.54 | $13.97 |
| April 1979 | $8.40 | $13.75 |
| March 1979 | $8.36 | $13.67 |
| February 1979 | $8.36 | $13.67 |
| January 1979 | $9.56 | $15.63 |
| December 1978 | $8.59 | $14.05 |
| November 1978 | $7.94 | $12.99 |
| October 1978 | $7.25 | $11.86 |
| September 1978 | $7.99 | $13.07 |
| August 1978 | $8.01 | $13.10 |
| July 1978 | $7.94 | $12.99 |
| June 1978 | $7.34 | $12.01 |
| May 1978 | $7.48 | $12.24 |
| April 1978 | $7.34 | $12.01 |
| March 1978 | $6.37 | $10.42 |
| February 1978 | $5.93 | $9.70 |
| January 1978 | $5.84 | $9.55 |
| December 1977 | $6.60 | $10.80 |
| November 1977 | $6.28 | $10.27 |
| October 1977 | $5.45 | $8.91 |
| September 1977 | $5.52 | $9.03 |
| August 1977 | $5.29 | $8.65 |
| July 1977 | $5.10 | $8.35 |
| June 1977 | $4.66 | $7.63 |
| May 1977 | $4.27 | $6.99 |
| April 1977 | $4 | $6.53 |
| March 1977 | $4.32 | $7.06 |
| February 1977 | $4.27 | $6.99 |
| January 1977 | $4.39 | $7.18 |
| December 1976 | $4.62 | $7.55 |
| November 1976 | $4.06 | $6.65 |
| October 1976 | $3.72 | $6.08 |
| September 1976 | $3.74 | $6.12 |
| August 1976 | $3.51 | $5.74 |
| July 1976 | $3.61 | $5.91 |
| June 1976 | $3 | $4.91 |
| May 1976 | $3.09 | $5.06 |
| April 1976 | $3 | $4.91 |
| March 1976 | $2.93 | $4.80 |
| February 1976 | $2.69 | $4.40 |
| January 1976 | $2.50 | $4.10 |
| December 1975 | $1.99 | $3.25 |
| November 1975 | $2.04 | $3.34 |
| October 1975 | $2.01 | $3.28 |
| September 1975 | $2.12 | $3.47 |
| August 1975 | $2.31 | $3.78 |
| July 1975 | $2.52 | $4.12 |
| June 1975 | $2.67 | $4.36 |
| May 1975 | $2.55 | $4.17 |
| April 1975 | $2.54 | $4.15 |
| March 1975 | $2.31 | $3.78 |
| February 1975 | $2.12 | $3.47 |
| January 1975 | $1.89 | $3.10 |
| December 1974 | $1.58 | $2.59 |
| November 1974 | $1.66 | $2.72 |
| October 1974 | $1.88 | $3.08 |
| September 1974 | $1.65 | $2.70 |
| August 1974 | $1.62 | $2.64 |
| July 1974 | $1.96 | $3.21 |
| June 1974 | $1.99 | $3.25 |
| May 1974 | $1.87 | $3.06 |
| April 1974 | $2.08 | $3.40 |
| March 1974 | $2.12 | $3.47 |
| February 1974 | $1.65 | $2.70 |
| January 1974 | $1.51 | $2.47 |
| December 1973 | $1.57 | $2.57 |
| November 1973 | $1.66 | $2.72 |
| October 1973 | $2.20 | $3.61 |
| September 1973 | $2.14 | $3.49 |
| August 1973 | $1.86 | $3.04 |
| July 1973 | $1.94 | $3.17 |
| June 1973 | $1.78 | $2.91 |
| May 1973 | $2.15 | $3.51 |
| April 1973 | $2.17 | $3.55 |
| March 1973 | $2.38 | $3.89 |
| February 1973 | $2.47 | $4.04 |
GHC
List: Challengers
Price: $704.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 20.57%
Payout Ratio Range:
Dividend Per Share: 6.88 USD
Earnings Per Share: 43.80 USD
P/E Ratio: 21.10
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 931
Ebitda: 377.8 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.22%
DGR5: 4.22%