Graham Holdings Company ( GHC) - Price History
Monthly price history for GHC (Graham Holdings Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1,138.57 | $1,138.57 |
| August 2026 | $1,128.89 | $1,128.89 |
| July 2026 | $1,203.54 | $1,203.54 |
| June 2026 | $1,139.60 | $1,141.42 |
| May 2026 | $1,095.54 | $1,097.29 |
| April 2026 | $1,120.72 | $1,122.51 |
| March 2026 | $1,053.81 | $1,057.26 |
| February 2026 | $1,049.78 | $1,053.21 |
| January 2026 | $1,160.94 | $1,166.63 |
| December 2025 | $1,093.24 | $1,098.60 |
| November 2025 | $1,101.10 | $1,106.50 |
| October 2025 | $1,007.19 | $1,012.13 |
| September 2025 | $1,169.38 | $1,177.31 |
| August 2025 | $1,078.74 | $1,086.05 |
| July 2025 | $947.76 | $954.18 |
| June 2025 | $937.91 | $946.17 |
| May 2025 | $946.08 | $954.41 |
| April 2025 | $912.02 | $920.05 |
| March 2025 | $950.60 | $960.86 |
| February 2025 | $973.26 | $983.77 |
| January 2025 | $917.12 | $928.82 |
| December 2024 | $860.94 | $871.92 |
| November 2024 | $919.39 | $931.12 |
| October 2024 | $832.68 | $843.30 |
| September 2024 | $809.66 | $821.72 |
| August 2024 | $783.52 | $795.19 |
| July 2024 | $763.48 | $774.85 |
| June 2024 | $687.77 | $699.55 |
| May 2024 | $739.76 | $752.43 |
| April 2024 | $689.56 | $701.37 |
| March 2024 | $752.92 | $767.68 |
| February 2024 | $688.82 | $702.33 |
| January 2024 | $706.55 | $720.40 |
| December 2023 | $681.54 | $696.52 |
| November 2023 | $613.66 | $627.15 |
| October 2023 | $566.27 | $578.72 |
| September 2023 | $568.89 | $583 |
| August 2023 | $572.14 | $586.33 |
| July 2023 | $572.55 | $586.75 |
| June 2023 | $556 | $571.48 |
| May 2023 | $549.45 | $564.75 |
| April 2023 | $559.98 | $575.57 |
| March 2023 | $578.09 | $595.84 |
| February 2023 | $607.99 | $626.66 |
| January 2023 | $632.24 | $653.31 |
| December 2022 | $584.73 | $604.21 |
| November 2022 | $622.92 | $643.68 |
| October 2022 | $603.75 | $623.87 |
| September 2022 | $519.17 | $537.98 |
| August 2022 | $545.66 | $565.43 |
| July 2022 | $573.71 | $594.49 |
| June 2022 | $545.51 | $566.84 |
| May 2022 | $589.95 | $613.02 |
| April 2022 | $570.08 | $592.37 |
| March 2022 | $586.96 | $611.47 |
| February 2022 | $577.03 | $601.13 |
| January 2022 | $569.73 | $595.12 |
| December 2021 | $602.96 | $629.83 |
| November 2021 | $542.35 | $566.52 |
| October 2021 | $560.86 | $585.85 |
| September 2021 | $562.57 | $589.16 |
| August 2021 | $588.97 | $616.81 |
| July 2021 | $634.66 | $664.66 |
| June 2021 | $603.89 | $633.90 |
| May 2021 | $631.18 | $662.54 |
| April 2021 | $605.52 | $635.61 |
| March 2021 | $534.54 | $562.44 |
| February 2021 | $571.02 | $600.83 |
| January 2021 | $538.54 | $568.11 |
| December 2020 | $505.62 | $533.38 |
| November 2020 | $423.76 | $447.02 |
| October 2020 | $360.54 | $380.34 |
| September 2020 | $381.72 | $404.11 |
| August 2020 | $404.24 | $427.95 |
| July 2020 | $376.30 | $398.37 |
| June 2020 | $322.33 | $342.67 |
| May 2020 | $336.97 | $358.23 |
| April 2020 | $366.86 | $390.01 |
| March 2020 | $319.64 | $341.17 |
| February 2020 | $471.15 | $502.88 |
| January 2020 | $513.18 | $549.22 |
| December 2019 | $597.06 | $638.99 |
| November 2019 | $590.17 | $631.61 |
| October 2019 | $588.35 | $629.66 |
| September 2019 | $618.58 | $663.45 |
| August 2019 | $656.44 | $704.06 |
| July 2019 | $692.50 | $742.73 |
| June 2019 | $642.15 | $690.03 |
| May 2019 | $633.32 | $680.54 |
| April 2019 | $691.85 | $743.43 |
| March 2019 | $634.52 | $683.18 |
| February 2019 | $635.01 | $683.71 |
| January 2019 | $616.34 | $665 |
| December 2018 | $593.71 | $640.58 |
| November 2018 | $610.74 | $658.96 |
| October 2018 | $538.53 | $581.05 |
| September 2018 | $535.66 | $579.30 |
| August 2018 | $520.26 | $562.65 |
| July 2018 | $516.89 | $559 |
| June 2018 | $540.67 | $586.10 |
| May 2018 | $535.83 | $580.85 |
| April 2018 | $556.31 | $603.05 |
| March 2018 | $554.38 | $602.25 |
| February 2018 | $534 | $580.10 |
| January 2018 | $545.95 | $594.45 |
| December 2017 | $512.79 | $558.35 |
| November 2017 | $535.52 | $583.10 |
| October 2017 | $511.05 | $556.45 |
| September 2017 | $536.14 | $585.10 |
| August 2017 | $538.07 | $587.20 |
| July 2017 | $542.83 | $592.40 |
| June 2017 | $548.31 | $599.65 |
| May 2017 | $547.53 | $598.80 |
| April 2017 | $550.19 | $601.70 |
| March 2017 | $547.05 | $599.55 |
| February 2017 | $491.12 | $538.25 |
| January 2017 | $474.06 | $519.55 |
| December 2016 | $465.98 | $511.95 |
| November 2016 | $445.77 | $489.75 |
| October 2016 | $432.34 | $475 |
| September 2016 | $437 | $481.37 |
| August 2016 | $445.15 | $490.35 |
| July 2016 | $456.85 | $503.24 |
| June 2016 | $443.34 | $489.54 |
| May 2016 | $450.96 | $497.95 |
| April 2016 | $431.57 | $476.54 |
| March 2016 | $433.57 | $480 |
| February 2016 | $440.90 | $488.11 |
| January 2016 | $437.81 | $484.69 |
| December 2015 | $436.94 | $484.97 |
| November 2015 | $487.65 | $541.25 |
| October 2015 | $497.76 | $552.47 |
| September 2015 | $518.82 | $577 |
| August 2015 | $594.85 | $661.56 |
| July 2015 | $620.02 | $689.56 |
| June 2015 | $581.89 | $1,075.05 |
| May 2015 | $579.70 | $1,071 |
| April 2015 | $553.68 | $1,022.93 |
| March 2015 | $566.70 | $1,049.63 |
| February 2015 | $532.56 | $986.38 |
| January 2015 | $504.99 | $935.32 |
| December 2014 | $463.70 | $863.71 |
| November 2014 | $476.46 | $887.49 |
| October 2014 | $420.69 | $783.60 |
| September 2014 | $374.19 | $699.59 |
| August 2014 | $384.47 | $718.80 |
| July 2014 | $366.79 | $685.75 |
| June 2014 | $382.70 | $718.11 |
| May 2014 | $360.76 | $676.94 |
| April 2014 | $357.72 | $671.23 |
| March 2014 | $373.63 | $703.75 |
| February 2014 | $381.56 | $718.70 |
| January 2014 | $332.38 | $626.06 |
| December 2013 | $350.74 | $663.32 |
| November 2013 | $347.30 | $656.80 |
| October 2013 | $340.17 | $643.32 |
| September 2013 | $323.26 | $611.35 |
| August 2013 | $298.23 | $564 |
| July 2013 | $284.14 | $537.36 |
| June 2013 | $255.80 | $483.77 |
| May 2013 | $247.06 | $467.23 |
| April 2013 | $234.43 | $443.34 |
| March 2013 | $236.36 | $447 |
| February 2013 | $210.74 | $398.54 |
| January 2013 | $203.94 | $385.68 |
| December 2012 | $193.11 | $365.21 |
| November 2012 | $189.01 | $367.06 |
| October 2012 | $171.73 | $333.51 |
| September 2012 | $185.64 | $363.03 |
| August 2012 | $180.25 | $352.50 |
| July 2012 | $173.09 | $338.50 |
| June 2012 | $189.87 | $373.82 |
| May 2012 | $177.17 | $348.82 |
| April 2012 | $192.08 | $378.17 |
| March 2012 | $188.49 | $373.57 |
| February 2012 | $198.75 | $393.90 |
| January 2012 | $191.09 | $378.71 |
| December 2011 | $188.96 | $376.81 |
| November 2011 | $179.98 | $358.91 |
| October 2011 | $170.58 | $340.16 |
| September 2011 | $162.83 | $326.97 |
| August 2011 | $177.16 | $355.76 |
| July 2011 | $200.34 | $402.30 |
| June 2011 | $207.46 | $418.95 |
| May 2011 | $203.32 | $410.59 |
| April 2011 | $215.86 | $435.90 |
| March 2011 | $215.46 | $437.56 |
| February 2011 | $213.26 | $433.09 |
| January 2011 | $210.92 | $428.35 |
| December 2010 | $215.27 | $439.50 |
| November 2010 | $184.66 | $377.02 |
| October 2010 | $196.97 | $402.15 |
| September 2010 | $194.45 | $399.41 |
| August 2010 | $175.37 | $360.23 |
| July 2010 | $204.71 | $420.49 |
| June 2010 | $198.76 | $410.48 |
| May 2010 | $225.51 | $465.73 |
| April 2010 | $245.57 | $507.16 |
| March 2010 | $214.18 | $444.18 |
| February 2010 | $202.67 | $420.31 |
| January 2010 | $209.57 | $434.62 |
| December 2009 | $210.90 | $439.60 |
| November 2009 | $198.43 | $413.61 |
| October 2009 | $207.26 | $432 |
| September 2009 | $223.52 | $468.08 |
| August 2009 | $207.42 | $434.36 |
| July 2009 | $215.60 | $451.50 |
| June 2009 | $167.26 | $352.18 |
| May 2009 | $170.97 | $360 |
| April 2009 | $198.80 | $418.59 |
| March 2009 | $168.72 | $357.10 |
| February 2009 | $170.33 | $360.49 |
| January 2009 | $184.53 | $390.56 |
| December 2008 | $183.45 | $390.25 |
| November 2008 | $186.10 | $395.90 |
| October 2008 | $200.63 | $426.80 |
| September 2008 | $260.08 | $556.76 |
| August 2008 | $278.65 | $596.50 |
| July 2008 | $288.81 | $618.25 |
| June 2008 | $273.20 | $586.90 |
| May 2008 | $292.53 | $628.42 |
| April 2008 | $305.18 | $655.60 |
| March 2008 | $306.94 | $661.50 |
| February 2008 | $335.95 | $724 |
| January 2008 | $345.23 | $744 |
| December 2007 | $366.16 | $791.43 |
| November 2007 | $373.13 | $806.50 |
| October 2007 | $392.79 | $849 |
| September 2007 | $370.46 | $802.80 |
| August 2007 | $353.32 | $765.65 |
| July 2007 | $364.90 | $790.75 |
| June 2007 | $357.20 | $776.09 |
| May 2007 | $353.94 | $769 |
| April 2007 | $342.43 | $744 |
| March 2007 | $350.44 | $763.50 |
| February 2007 | $351.59 | $766 |
| January 2007 | $350.07 | $762.70 |
| December 2006 | $341.30 | $745.60 |
| November 2006 | $336.40 | $734.90 |
| October 2006 | $344.74 | $753.10 |
| September 2006 | $336.48 | $737 |
| August 2006 | $350.52 | $767.77 |
| July 2006 | $352 | $771 |
| June 2006 | $355.20 | $780.01 |
| May 2006 | $369.27 | $810.90 |
| April 2006 | $348.82 | $766 |
| March 2006 | $352.80 | $776.75 |
| February 2006 | $341.68 | $752.25 |
| January 2006 | $346.55 | $762.98 |
| December 2005 | $346.59 | $765 |
| November 2005 | $333.90 | $737 |
| October 2005 | $337.53 | $745 |
| September 2005 | $362.70 | $802.50 |
| August 2005 | $376.04 | $832 |
| July 2005 | $401.71 | $888.80 |
| June 2005 | $376.61 | $835.03 |
| May 2005 | $374.34 | $830 |
| April 2005 | $389.79 | $864.25 |
| March 2005 | $402.33 | $894 |
| February 2005 | $404.13 | $898 |
| January 2005 | $411.56 | $914.50 |
| December 2004 | $441.48 | $983.02 |
| November 2004 | $421.27 | $938 |
| October 2004 | $410.94 | $915 |
| September 2004 | $412.36 | $920 |
| August 2004 | $389.27 | $868.50 |
| July 2004 | $389 | $867.90 |
| June 2004 | $416.01 | $930.01 |
| May 2004 | $425.29 | $950.75 |
| April 2004 | $411.54 | $920 |
| March 2004 | $394.86 | $884.41 |
| February 2004 | $399.90 | $895.70 |
| January 2004 | $377.49 | $845.51 |
| December 2003 | $352.60 | $791.40 |
| November 2003 | $357.97 | $803.45 |
| October 2003 | $328.54 | $737.41 |
| September 2003 | $295.67 | $665 |
| August 2003 | $309.47 | $696.03 |
| July 2003 | $300.56 | $676 |
| June 2003 | $325.19 | $732.90 |
| May 2003 | $321.46 | $724.50 |
| April 2003 | $323.46 | $729 |
| March 2003 | $301.70 | $681.36 |
| February 2003 | $315.94 | $713.50 |
| January 2003 | $325.23 | $734.50 |
| December 2002 | $326.13 | $738 |
| November 2002 | $319.94 | $724 |
| October 2002 | $321.66 | $727.90 |
| September 2002 | $286.23 | $649 |
| August 2002 | $285.35 | $647 |
| July 2002 | $275.65 | $625 |
| June 2002 | $239.75 | $545 |
| May 2002 | $271.60 | $617.40 |
| April 2002 | $277.94 | $631.80 |
| March 2002 | $266.45 | $607.03 |
| February 2002 | $250.98 | $571.78 |
| January 2002 | $245.43 | $559.15 |
| December 2001 | $232.04 | $530 |
| November 2001 | $223.29 | $510 |
| October 2001 | $223.50 | $510.50 |
| September 2001 | $226.96 | $519.80 |
| August 2001 | $250.41 | $573.50 |
| July 2001 | $255.21 | $584.50 |
| June 2001 | $250.02 | $574 |
| May 2001 | $253.63 | $582.30 |
| April 2001 | $253.07 | $581 |
| March 2001 | $251.17 | $578 |
| February 2001 | $270.07 | $621.50 |
| January 2001 | $254.64 | $586 |
| December 2000 | $267.44 | $616.88 |
| November 2000 | $250.20 | $577.12 |
| October 2000 | $231.56 | $534.12 |
| September 2000 | $228.25 | $527.88 |
| August 2000 | $220.09 | $509 |
| July 2000 | $207.55 | $480 |
| June 2000 | $206.13 | $478.05 |
| May 2000 | $215.82 | $500.50 |
| April 2000 | $210.42 | $488 |
| March 2000 | $232.65 | $541 |
| February 2000 | $209.75 | $487.75 |
| January 2000 | $236.52 | $550 |
| December 1999 | $238.47 | $555.88 |
| November 1999 | $245.17 | $571.50 |
| October 1999 | $228.25 | $532.06 |
| September 1999 | $218.22 | $510 |
| August 1999 | $230.63 | $539 |
| July 1999 | $241.76 | $565 |
| June 1999 | $229.57 | $537.75 |
| May 1999 | $237.57 | $556.50 |
| April 1999 | $245.04 | $574 |
| March 1999 | $222.09 | $521.50 |
| February 1999 | $234.28 | $550.12 |
| January 1999 | $242.32 | $569 |
| December 1998 | $245.58 | $577.94 |
| November 1998 | $226.14 | $532.19 |
| October 1998 | $225.64 | $531 |
| September 1998 | $217.14 | $511 |
| August 1998 | $217.24 | $512.50 |
| July 1998 | $230.80 | $544.50 |
| June 1998 | $244.05 | $577 |
| May 1998 | $229.25 | $542 |
| April 1998 | $222.32 | $525.62 |
| March 1998 | $224.41 | $531.81 |
| February 1998 | $208.24 | $493.50 |
| January 1998 | $206.08 | $488.38 |
| December 1997 | $204.76 | $486.50 |
| November 1997 | $191.61 | $455.25 |
| October 1997 | $182.67 | $434 |
| September 1997 | $188.11 | $448.12 |
| August 1997 | $176.62 | $420.75 |
| July 1997 | $173.99 | $414.50 |
| June 1997 | $168.28 | $402 |
| May 1997 | $161.43 | $385.62 |
| April 1997 | $150.39 | $359.25 |
| March 1997 | $143.50 | $344 |
| February 1997 | $144.55 | $346.50 |
| January 1997 | $139.33 | $334 |
| December 1996 | $139.30 | $335.12 |
| November 1996 | $144.66 | $348 |
| October 1996 | $136.76 | $329 |
| September 1996 | $144.58 | $349 |
| August 1996 | $133.92 | $323.25 |
| July 1996 | $129.05 | $311.50 |
| June 1996 | $133.72 | $324 |
| May 1996 | $129.08 | $312.75 |
| April 1996 | $121.34 | $294 |
| March 1996 | $122.56 | $298.12 |
| February 1996 | $118.40 | $288 |
| January 1996 | $119.02 | $289.50 |
| December 1995 | $115.46 | $282 |
| November 1995 | $124.47 | $304 |
| October 1995 | $118.73 | $290 |
| September 1995 | $126.88 | $311 |
| August 1995 | $117.24 | $287.38 |
| July 1995 | $110.56 | $271 |
| June 1995 | $106.03 | $261 |
| May 1995 | $107.56 | $264.75 |
| April 1995 | $104.71 | $257.75 |
| March 1995 | $103.96 | $257 |
| February 1995 | $102.44 | $253.25 |
| January 1995 | $97.39 | $240.75 |
| December 1994 | $97.65 | $242.50 |
| November 1994 | $98.55 | $244.75 |
| October 1994 | $98.65 | $245 |
| September 1994 | $94.35 | $235.38 |
| August 1994 | $93.80 | $234 |
| July 1994 | $94.40 | $235.50 |
| June 1994 | $92.29 | $231.25 |
| May 1994 | $92.78 | $232.50 |
| April 1994 | $92.98 | $233 |
| March 1994 | $92.46 | $232.75 |
| February 1994 | $96.93 | $244 |
| January 1994 | $104.88 | $264 |
| December 1993 | $100.16 | $254.75 |
| November 1993 | $93.18 | $237 |
| October 1993 | $98.09 | $249.50 |
| September 1993 | $86.47 | $221 |
| August 1993 | $86.28 | $220.50 |
| July 1993 | $87.94 | $224.75 |
| June 1993 | $89 | $228.50 |
| May 1993 | $93.86 | $241 |
| April 1993 | $93.57 | $240.25 |
| March 1993 | $93.06 | $240 |
| February 1993 | $91.71 | $236.50 |
| January 1993 | $90.45 | $233.25 |
| December 1992 | $88.68 | $229.75 |
| November 1992 | $86.27 | $223.50 |
| October 1992 | $85.69 | $222 |
| September 1992 | $92.33 | $240.25 |
| August 1992 | $88.58 | $230.50 |
| July 1992 | $84.50 | $219.88 |
| June 1992 | $83 | $217 |
| May 1992 | $87.78 | $229.50 |
| April 1992 | $92.56 | $242 |
| March 1992 | $86.60 | $227.50 |
| February 1992 | $90.22 | $237 |
| January 1992 | $74.99 | $197 |
| December 1991 | $73.67 | $194.50 |
| November 1991 | $68.93 | $182 |
| October 1991 | $72.63 | $191.75 |
| September 1991 | $79.60 | $211.25 |
| August 1991 | $85.16 | $226 |
| July 1991 | $84.03 | $223 |
| June 1991 | $84.01 | $224 |
| May 1991 | $79.89 | $213 |
| April 1991 | $81.95 | $218.50 |
| March 1991 | $84.74 | $227 |
| February 1991 | $86.04 | $230.50 |
| January 1991 | $81.19 | $217.50 |
| December 1990 | $73.54 | $198 |
| November 1990 | $68.34 | $184 |
| October 1990 | $64.25 | $173 |
| September 1990 | $78.55 | $212.50 |
| August 1990 | $88.53 | $239.50 |
| July 1990 | $90.47 | $244.75 |
| June 1990 | $96.85 | $263 |
| May 1990 | $94.82 | $257.50 |
| April 1990 | $86.72 | $235.50 |
| March 1990 | $94.18 | $256.75 |
| February 1990 | $97.30 | $265.25 |
| January 1990 | $99.31 | $270.75 |
| December 1989 | $102.90 | $281.50 |
| November 1989 | $102.26 | $279.75 |
| October 1989 | $105.09 | $287.50 |
| September 1989 | $108.58 | $297.50 |
| August 1989 | $105.11 | $288 |
| July 1989 | $106.76 | $292.50 |
| June 1989 | $99.62 | $273.38 |
| May 1989 | $91.10 | $250 |
| April 1989 | $87.46 | $240 |
| March 1989 | $76.81 | $211.25 |
| February 1989 | $76.72 | $211 |
| January 1989 | $76.09 | $209.25 |
| December 1988 | $76.46 | $210.75 |
| November 1988 | $70.84 | $195.25 |
| October 1988 | $74.20 | $204.50 |
| September 1988 | $73.61 | $203.25 |
| August 1988 | $69.53 | $192 |
| July 1988 | $69.90 | $193 |
| June 1988 | $74.28 | $205.50 |
| May 1988 | $75.27 | $208.25 |
| April 1988 | $81.55 | $225.62 |
| March 1988 | $78.84 | $218.50 |
| February 1988 | $77.93 | $216 |
| January 1988 | $72.16 | $200 |
| December 1987 | $67.33 | $187 |
| November 1987 | $66.25 | $184 |
| October 1987 | $72.73 | $202 |
| September 1987 | $94.58 | $263 |
| August 1987 | $89.18 | $248 |
| July 1987 | $84.15 | $234 |
| June 1987 | $79 | $220 |
| May 1987 | $70.92 | $197.50 |
| April 1987 | $68.94 | $192 |
| March 1987 | $66.13 | $184.50 |
| February 1987 | $68.46 | $191 |
| January 1987 | $59.14 | $165 |
| December 1986 | $55.81 | $156 |
| November 1986 | $52.59 | $147 |
| October 1986 | $52.77 | $147.50 |
| September 1986 | $50.47 | $141.50 |
| August 1986 | $55.28 | $155 |
| July 1986 | $57.06 | $160 |
| June 1986 | $62.46 | $175.62 |
| May 1986 | $60.46 | $170 |
| April 1986 | $57.97 | $163 |
| March 1986 | $54.79 | $154.50 |
| February 1986 | $51.77 | $146 |
| January 1986 | $43.84 | $123.62 |
| December 1985 | $41.95 | $118.75 |
| November 1985 | $40.18 | $113.75 |
| October 1985 | $40.62 | $115 |
| September 1985 | $39.94 | $113.50 |
| August 1985 | $42.76 | $121.50 |
| July 1985 | $41.53 | $118 |
| June 1985 | $42.62 | $121.50 |
| May 1985 | $44.90 | $128 |
| April 1985 | $41.04 | $117 |
| March 1985 | $38.94 | $111 |
| February 1985 | $33.73 | $96.50 |
| January 1985 | $31.11 | $89 |
| December 1984 | $27.91 | $80.25 |
| November 1984 | $27.91 | $80.25 |
| October 1984 | $29.52 | $84.88 |
| September 1984 | $28.78 | $82.75 |
| August 1984 | $28.48 | $81.88 |
| July 1984 | $26.44 | $76 |
| June 1984 | $27.04 | $77.75 |
| May 1984 | $25.74 | $74 |
| April 1984 | $25.04 | $72 |
| March 1984 | $24.30 | $69.88 |
| February 1984 | $21.13 | $60.75 |
| January 1984 | $24.87 | $71.50 |
| December 1983 | $25.48 | $73.25 |
| November 1983 | $24.35 | $70 |
| October 1983 | $23.65 | $68 |
| September 1983 | $23.26 | $66.88 |
| August 1983 | $22.70 | $65.25 |
| July 1983 | $22 | $63.25 |
| June 1983 | $23.30 | $67 |
| May 1983 | $23.65 | $68 |
| April 1983 | $23.91 | $68.75 |
| March 1983 | $21.39 | $61.50 |
| February 1983 | $21.48 | $61.75 |
| January 1983 | $19.35 | $55.62 |
| December 1982 | $19.22 | $55.25 |
| November 1982 | $20.52 | $59 |
| October 1982 | $19.04 | $54.75 |
| September 1982 | $13.91 | $40 |
| August 1982 | $13.44 | $38.62 |
| July 1982 | $12.52 | $36 |
| June 1982 | $12.17 | $35 |
| May 1982 | $11.74 | $33.75 |
| April 1982 | $11.52 | $33.12 |
| March 1982 | $10.52 | $30.25 |
| February 1982 | $10 | $28.75 |
| January 1982 | $10.78 | $31 |
| December 1981 | $10.91 | $31.38 |
| November 1981 | $10.87 | $31.25 |
| October 1981 | $10.22 | $29.38 |
| September 1981 | $9.65 | $27.75 |
| August 1981 | $9.52 | $27.38 |
| July 1981 | $9.70 | $27.88 |
| June 1981 | $9.48 | $27.25 |
| May 1981 | $9.48 | $27.25 |
| April 1981 | $8.74 | $25.12 |
| March 1981 | $9.04 | $26 |
| February 1981 | $8 | $23 |
| January 1981 | $6.96 | $20 |
| December 1980 | $7.87 | $22.62 |
| November 1980 | $8.13 | $23.38 |
| October 1980 | $8.13 | $23.38 |
| September 1980 | $7.78 | $22.38 |
| August 1980 | $7.30 | $21 |
| July 1980 | $6.74 | $19.38 |
| June 1980 | $5.91 | $17 |
| May 1980 | $6.17 | $17.75 |
| April 1980 | $5.74 | $16.50 |
| March 1980 | $5.87 | $16.88 |
| February 1980 | $6.96 | $20 |
| January 1980 | $6.96 | $20 |
| December 1979 | $7.30 | $21 |
| November 1979 | $6.70 | $19.25 |
| October 1979 | $7.30 | $21 |
| September 1979 | $8.65 | $24.88 |
| August 1979 | $8.65 | $24.88 |
| July 1979 | $8.17 | $23.50 |
| June 1979 | $8 | $23 |
| May 1979 | $8.04 | $23.12 |
| April 1979 | $7.91 | $22.75 |
| March 1979 | $7.87 | $22.62 |
| February 1979 | $7.87 | $22.62 |
| January 1979 | $9 | $25.88 |
| December 1978 | $8.09 | $46.50 |
| November 1978 | $7.48 | $43 |
| October 1978 | $6.83 | $39.25 |
| September 1978 | $7.52 | $43.25 |
| August 1978 | $7.54 | $43.38 |
| July 1978 | $7.48 | $43 |
| June 1978 | $6.91 | $39.75 |
| May 1978 | $7.04 | $40.50 |
| April 1978 | $6.91 | $39.75 |
| March 1978 | $6 | $34.50 |
| February 1978 | $5.59 | $32.12 |
| January 1978 | $5.50 | $31.62 |
| December 1977 | $6.22 | $35.75 |
| November 1977 | $5.91 | $34 |
| October 1977 | $5.13 | $29.50 |
| September 1977 | $5.20 | $29.88 |
| August 1977 | $4.98 | $28.62 |
| July 1977 | $4.80 | $27.62 |
| June 1977 | $4.39 | $25.25 |
| May 1977 | $4.02 | $23.12 |
| April 1977 | $3.76 | $21.62 |
| March 1977 | $4.06 | $23.38 |
| February 1977 | $4.02 | $23.12 |
| January 1977 | $4.13 | $23.75 |
| December 1976 | $4.35 | $25 |
| November 1976 | $3.83 | $44 |
| October 1976 | $3.50 | $40.25 |
| September 1976 | $3.52 | $40.50 |
| August 1976 | $3.30 | $38 |
| July 1976 | $3.40 | $39.12 |
| June 1976 | $2.83 | $32.50 |
| May 1976 | $2.91 | $33.50 |
| April 1976 | $2.83 | $32.50 |
| March 1976 | $2.76 | $31.75 |
| February 1976 | $2.53 | $29.12 |
| January 1976 | $2.36 | $27.12 |
| December 1975 | $1.87 | $21.50 |
| November 1975 | $1.92 | $22.12 |
| October 1975 | $1.89 | $21.75 |
| September 1975 | $2 | $23 |
| August 1975 | $2.17 | $25 |
| July 1975 | $2.37 | $27.25 |
| June 1975 | $2.51 | $28.88 |
| May 1975 | $2.40 | $27.62 |
| April 1975 | $2.39 | $27.50 |
| March 1975 | $2.17 | $25 |
| February 1975 | $2 | $23 |
| January 1975 | $1.78 | $20.50 |
| December 1974 | $1.49 | $17.12 |
| November 1974 | $1.56 | $18 |
| October 1974 | $1.77 | $20.38 |
| September 1974 | $1.55 | $17.88 |
| August 1974 | $1.52 | $17.50 |
| July 1974 | $1.85 | $21.25 |
| June 1974 | $1.87 | $21.50 |
| May 1974 | $1.76 | $20.25 |
| April 1974 | $1.96 | $22.50 |
| March 1974 | $2 | $23 |
| February 1974 | $1.55 | $17.88 |
| January 1974 | $1.42 | $16.38 |
| December 1973 | $1.48 | $17 |
| November 1973 | $1.56 | $18 |
| October 1973 | $2.08 | $23.88 |
| September 1973 | $2.01 | $23.12 |
| August 1973 | $1.75 | $20.12 |
| July 1973 | $1.83 | $21 |
| June 1973 | $1.67 | $19.25 |
| May 1973 | $2.02 | $23.25 |
| April 1973 | $2.04 | $23.50 |
| March 1973 | $2.24 | $25.75 |
| February 1973 | $2.33 | $26.75 |
GHC
Price: $1,138.57
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 22.71%
Payout Ratio Range:
Dividend Per Share: 7.52 USD
Earnings Per Share: 123.45 USD
P/E Ratio: 9.80
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Country: United States
Volume: 931
Ebitda: 377.8 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.44%
DGR5: 4.40%
DGR10: 0.54%