Graham Holdings Company ( GHC) - Price History
Monthly price history for GHC (Graham Holdings Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,115.99 | $1,115.99 |
| May 2026 | $1,097.29 | $1,097.29 |
| April 2026 | $1,122.51 | $1,122.51 |
| March 2026 | $1,055.49 | $1,057.26 |
| February 2026 | $1,051.45 | $1,053.21 |
| January 2026 | $1,162.79 | $1,166.63 |
| December 2025 | $1,094.98 | $1,098.60 |
| November 2025 | $1,102.86 | $1,106.50 |
| October 2025 | $1,008.80 | $1,012.13 |
| September 2025 | $1,171.25 | $1,177.31 |
| August 2025 | $1,080.46 | $1,086.05 |
| July 2025 | $949.27 | $954.18 |
| June 2025 | $939.40 | $946.17 |
| May 2025 | $947.59 | $954.41 |
| April 2025 | $913.47 | $920.05 |
| March 2025 | $952.11 | $960.86 |
| February 2025 | $974.82 | $983.77 |
| January 2025 | $918.58 | $928.82 |
| December 2024 | $862.31 | $871.92 |
| November 2024 | $920.86 | $931.12 |
| October 2024 | $834 | $843.30 |
| September 2024 | $810.95 | $821.72 |
| August 2024 | $784.77 | $795.19 |
| July 2024 | $764.69 | $774.85 |
| June 2024 | $688.87 | $699.55 |
| May 2024 | $740.94 | $752.43 |
| April 2024 | $690.66 | $701.37 |
| March 2024 | $754.12 | $767.68 |
| February 2024 | $689.92 | $702.33 |
| January 2024 | $707.67 | $720.40 |
| December 2023 | $682.62 | $696.52 |
| November 2023 | $614.64 | $627.15 |
| October 2023 | $567.18 | $578.72 |
| September 2023 | $569.80 | $583 |
| August 2023 | $573.05 | $586.33 |
| July 2023 | $573.46 | $586.75 |
| June 2023 | $556.89 | $571.48 |
| May 2023 | $550.33 | $564.75 |
| April 2023 | $560.87 | $575.57 |
| March 2023 | $579.01 | $595.84 |
| February 2023 | $608.96 | $626.66 |
| January 2023 | $633.25 | $653.31 |
| December 2022 | $585.66 | $604.21 |
| November 2022 | $623.92 | $643.68 |
| October 2022 | $604.72 | $623.87 |
| September 2022 | $520 | $537.98 |
| August 2022 | $546.54 | $565.43 |
| July 2022 | $574.62 | $594.49 |
| June 2022 | $546.38 | $566.84 |
| May 2022 | $590.89 | $613.02 |
| April 2022 | $570.99 | $592.37 |
| March 2022 | $587.89 | $611.47 |
| February 2022 | $577.95 | $601.13 |
| January 2022 | $570.64 | $595.12 |
| December 2021 | $603.92 | $629.83 |
| November 2021 | $543.22 | $566.52 |
| October 2021 | $561.75 | $585.85 |
| September 2021 | $563.46 | $589.16 |
| August 2021 | $589.91 | $616.81 |
| July 2021 | $635.67 | $664.66 |
| June 2021 | $604.86 | $633.90 |
| May 2021 | $632.18 | $662.54 |
| April 2021 | $606.49 | $635.61 |
| March 2021 | $535.39 | $562.44 |
| February 2021 | $571.94 | $600.83 |
| January 2021 | $539.40 | $568.11 |
| December 2020 | $506.43 | $533.38 |
| November 2020 | $424.43 | $447.02 |
| October 2020 | $361.12 | $380.34 |
| September 2020 | $382.33 | $404.11 |
| August 2020 | $404.89 | $427.95 |
| July 2020 | $376.90 | $398.37 |
| June 2020 | $322.84 | $342.67 |
| May 2020 | $337.50 | $358.23 |
| April 2020 | $367.45 | $390.01 |
| March 2020 | $320.15 | $341.17 |
| February 2020 | $471.90 | $502.88 |
| January 2020 | $514 | $549.22 |
| December 2019 | $598.02 | $638.99 |
| November 2019 | $591.11 | $631.61 |
| October 2019 | $589.28 | $629.66 |
| September 2019 | $619.57 | $663.45 |
| August 2019 | $657.49 | $704.06 |
| July 2019 | $693.60 | $742.73 |
| June 2019 | $643.18 | $690.03 |
| May 2019 | $634.33 | $680.54 |
| April 2019 | $692.95 | $743.43 |
| March 2019 | $635.53 | $683.18 |
| February 2019 | $636.02 | $683.71 |
| January 2019 | $617.32 | $665 |
| December 2018 | $594.65 | $640.58 |
| November 2018 | $611.72 | $658.96 |
| October 2018 | $539.39 | $581.05 |
| September 2018 | $536.51 | $579.30 |
| August 2018 | $521.09 | $562.65 |
| July 2018 | $517.71 | $559 |
| June 2018 | $541.53 | $586.10 |
| May 2018 | $536.68 | $580.85 |
| April 2018 | $557.19 | $603.05 |
| March 2018 | $555.27 | $602.25 |
| February 2018 | $534.85 | $580.10 |
| January 2018 | $546.82 | $594.45 |
| December 2017 | $513.61 | $558.35 |
| November 2017 | $536.38 | $583.10 |
| October 2017 | $511.86 | $556.45 |
| September 2017 | $537 | $585.10 |
| August 2017 | $538.92 | $587.20 |
| July 2017 | $543.70 | $592.40 |
| June 2017 | $549.19 | $599.65 |
| May 2017 | $548.41 | $598.80 |
| April 2017 | $551.06 | $601.70 |
| March 2017 | $547.93 | $599.55 |
| February 2017 | $491.90 | $538.25 |
| January 2017 | $474.82 | $519.55 |
| December 2016 | $466.72 | $511.95 |
| November 2016 | $446.48 | $489.75 |
| October 2016 | $433.03 | $475 |
| September 2016 | $437.70 | $481.37 |
| August 2016 | $445.86 | $490.35 |
| July 2016 | $457.58 | $503.24 |
| June 2016 | $444.05 | $489.54 |
| May 2016 | $451.68 | $497.95 |
| April 2016 | $432.26 | $476.54 |
| March 2016 | $434.27 | $480 |
| February 2016 | $441.60 | $488.11 |
| January 2016 | $438.51 | $484.69 |
| December 2015 | $437.64 | $484.97 |
| November 2015 | $488.43 | $541.25 |
| October 2015 | $498.55 | $552.47 |
| September 2015 | $519.64 | $577 |
| August 2015 | $595.80 | $661.56 |
| July 2015 | $621.01 | $689.56 |
| June 2015 | $582.82 | $1,075.05 |
| May 2015 | $580.62 | $1,071 |
| April 2015 | $554.56 | $1,022.93 |
| March 2015 | $567.61 | $1,049.63 |
| February 2015 | $533.40 | $986.38 |
| January 2015 | $505.79 | $935.32 |
| December 2014 | $464.44 | $863.71 |
| November 2014 | $477.22 | $887.49 |
| October 2014 | $421.36 | $783.60 |
| September 2014 | $374.79 | $699.59 |
| August 2014 | $385.08 | $718.80 |
| July 2014 | $367.38 | $685.75 |
| June 2014 | $383.31 | $718.11 |
| May 2014 | $361.33 | $676.94 |
| April 2014 | $358.29 | $671.23 |
| March 2014 | $374.22 | $703.75 |
| February 2014 | $382.17 | $718.70 |
| January 2014 | $332.91 | $626.06 |
| December 2013 | $351.30 | $663.32 |
| November 2013 | $347.85 | $656.80 |
| October 2013 | $340.71 | $643.32 |
| September 2013 | $323.78 | $611.35 |
| August 2013 | $298.70 | $564 |
| July 2013 | $284.59 | $537.36 |
| June 2013 | $256.21 | $483.77 |
| May 2013 | $247.45 | $467.23 |
| April 2013 | $234.80 | $443.34 |
| March 2013 | $236.74 | $447 |
| February 2013 | $211.07 | $398.54 |
| January 2013 | $204.26 | $385.68 |
| December 2012 | $193.42 | $365.21 |
| November 2012 | $189.31 | $367.06 |
| October 2012 | $172.01 | $333.51 |
| September 2012 | $185.93 | $363.03 |
| August 2012 | $180.54 | $352.50 |
| July 2012 | $173.37 | $338.50 |
| June 2012 | $190.17 | $373.82 |
| May 2012 | $177.45 | $348.82 |
| April 2012 | $192.38 | $378.17 |
| March 2012 | $188.80 | $373.57 |
| February 2012 | $199.07 | $393.90 |
| January 2012 | $191.39 | $378.71 |
| December 2011 | $189.26 | $376.81 |
| November 2011 | $180.27 | $358.91 |
| October 2011 | $170.85 | $340.16 |
| September 2011 | $163.09 | $326.97 |
| August 2011 | $177.45 | $355.76 |
| July 2011 | $200.66 | $402.30 |
| June 2011 | $207.79 | $418.95 |
| May 2011 | $203.65 | $410.59 |
| April 2011 | $216.20 | $435.90 |
| March 2011 | $215.80 | $437.56 |
| February 2011 | $213.60 | $433.09 |
| January 2011 | $211.26 | $428.35 |
| December 2010 | $215.61 | $439.50 |
| November 2010 | $184.96 | $377.02 |
| October 2010 | $197.29 | $402.15 |
| September 2010 | $194.76 | $399.41 |
| August 2010 | $175.65 | $360.23 |
| July 2010 | $205.04 | $420.49 |
| June 2010 | $199.07 | $410.48 |
| May 2010 | $225.87 | $465.73 |
| April 2010 | $245.96 | $507.16 |
| March 2010 | $214.52 | $444.18 |
| February 2010 | $202.99 | $420.31 |
| January 2010 | $209.90 | $434.62 |
| December 2009 | $211.24 | $439.60 |
| November 2009 | $198.75 | $413.61 |
| October 2009 | $207.58 | $432 |
| September 2009 | $223.87 | $468.08 |
| August 2009 | $207.75 | $434.36 |
| July 2009 | $215.94 | $451.50 |
| June 2009 | $167.52 | $352.18 |
| May 2009 | $171.24 | $360 |
| April 2009 | $199.12 | $418.59 |
| March 2009 | $168.99 | $357.10 |
| February 2009 | $170.60 | $360.49 |
| January 2009 | $184.83 | $390.56 |
| December 2008 | $183.74 | $390.25 |
| November 2008 | $186.40 | $395.90 |
| October 2008 | $200.95 | $426.80 |
| September 2008 | $260.50 | $556.76 |
| August 2008 | $279.09 | $596.50 |
| July 2008 | $289.27 | $618.25 |
| June 2008 | $273.64 | $586.90 |
| May 2008 | $293 | $628.42 |
| April 2008 | $305.67 | $655.60 |
| March 2008 | $307.44 | $661.50 |
| February 2008 | $336.48 | $724 |
| January 2008 | $345.78 | $744 |
| December 2007 | $366.74 | $791.43 |
| November 2007 | $373.72 | $806.50 |
| October 2007 | $393.42 | $849 |
| September 2007 | $371.05 | $802.80 |
| August 2007 | $353.88 | $765.65 |
| July 2007 | $365.48 | $790.75 |
| June 2007 | $357.77 | $776.09 |
| May 2007 | $354.50 | $769 |
| April 2007 | $342.98 | $744 |
| March 2007 | $351 | $763.50 |
| February 2007 | $352.15 | $766 |
| January 2007 | $350.63 | $762.70 |
| December 2006 | $341.85 | $745.60 |
| November 2006 | $336.94 | $734.90 |
| October 2006 | $345.28 | $753.10 |
| September 2006 | $337.01 | $737 |
| August 2006 | $351.08 | $767.77 |
| July 2006 | $352.56 | $771 |
| June 2006 | $355.77 | $780.01 |
| May 2006 | $369.86 | $810.90 |
| April 2006 | $349.38 | $766 |
| March 2006 | $353.37 | $776.75 |
| February 2006 | $342.22 | $752.25 |
| January 2006 | $347.10 | $762.98 |
| December 2005 | $347.14 | $765 |
| November 2005 | $334.44 | $737 |
| October 2005 | $338.06 | $745 |
| September 2005 | $363.28 | $802.50 |
| August 2005 | $376.64 | $832 |
| July 2005 | $402.35 | $888.80 |
| June 2005 | $377.21 | $835.03 |
| May 2005 | $374.94 | $830 |
| April 2005 | $390.41 | $864.25 |
| March 2005 | $402.97 | $894 |
| February 2005 | $404.78 | $898 |
| January 2005 | $412.21 | $914.50 |
| December 2004 | $442.19 | $983.02 |
| November 2004 | $421.94 | $938 |
| October 2004 | $411.59 | $915 |
| September 2004 | $413.01 | $920 |
| August 2004 | $389.89 | $868.50 |
| July 2004 | $389.62 | $867.90 |
| June 2004 | $416.68 | $930.01 |
| May 2004 | $425.97 | $950.75 |
| April 2004 | $412.19 | $920 |
| March 2004 | $395.49 | $884.41 |
| February 2004 | $400.54 | $895.70 |
| January 2004 | $378.10 | $845.51 |
| December 2003 | $353.16 | $791.40 |
| November 2003 | $358.54 | $803.45 |
| October 2003 | $329.07 | $737.41 |
| September 2003 | $296.14 | $665 |
| August 2003 | $309.96 | $696.03 |
| July 2003 | $301.04 | $676 |
| June 2003 | $325.71 | $732.90 |
| May 2003 | $321.97 | $724.50 |
| April 2003 | $323.97 | $729 |
| March 2003 | $302.18 | $681.36 |
| February 2003 | $316.44 | $713.50 |
| January 2003 | $325.75 | $734.50 |
| December 2002 | $326.65 | $738 |
| November 2002 | $320.45 | $724 |
| October 2002 | $322.18 | $727.90 |
| September 2002 | $286.69 | $649 |
| August 2002 | $285.80 | $647 |
| July 2002 | $276.09 | $625 |
| June 2002 | $240.14 | $545 |
| May 2002 | $272.04 | $617.40 |
| April 2002 | $278.38 | $631.80 |
| March 2002 | $266.87 | $607.03 |
| February 2002 | $251.38 | $571.78 |
| January 2002 | $245.82 | $559.15 |
| December 2001 | $232.41 | $530 |
| November 2001 | $223.64 | $510 |
| October 2001 | $223.86 | $510.50 |
| September 2001 | $227.33 | $519.80 |
| August 2001 | $250.81 | $573.50 |
| July 2001 | $255.62 | $584.50 |
| June 2001 | $250.42 | $574 |
| May 2001 | $254.04 | $582.30 |
| April 2001 | $253.47 | $581 |
| March 2001 | $251.57 | $578 |
| February 2001 | $270.50 | $621.50 |
| January 2001 | $255.05 | $586 |
| December 2000 | $267.86 | $616.88 |
| November 2000 | $250.60 | $577.12 |
| October 2000 | $231.93 | $534.12 |
| September 2000 | $228.62 | $527.88 |
| August 2000 | $220.44 | $509 |
| July 2000 | $207.88 | $480 |
| June 2000 | $206.46 | $478.05 |
| May 2000 | $216.16 | $500.50 |
| April 2000 | $210.76 | $488 |
| March 2000 | $233.02 | $541 |
| February 2000 | $210.08 | $487.75 |
| January 2000 | $236.89 | $550 |
| December 1999 | $238.85 | $555.88 |
| November 1999 | $245.56 | $571.50 |
| October 1999 | $228.62 | $532.06 |
| September 1999 | $218.57 | $510 |
| August 1999 | $231 | $539 |
| July 1999 | $242.14 | $565 |
| June 1999 | $229.93 | $537.75 |
| May 1999 | $237.95 | $556.50 |
| April 1999 | $245.43 | $574 |
| March 1999 | $222.45 | $521.50 |
| February 1999 | $234.66 | $550.12 |
| January 1999 | $242.71 | $569 |
| December 1998 | $245.98 | $577.94 |
| November 1998 | $226.50 | $532.19 |
| October 1998 | $226 | $531 |
| September 1998 | $217.49 | $511 |
| August 1998 | $217.58 | $512.50 |
| July 1998 | $231.17 | $544.50 |
| June 1998 | $244.44 | $577 |
| May 1998 | $229.62 | $542 |
| April 1998 | $222.68 | $525.62 |
| March 1998 | $224.77 | $531.81 |
| February 1998 | $208.58 | $493.50 |
| January 1998 | $206.41 | $488.38 |
| December 1997 | $205.09 | $486.50 |
| November 1997 | $191.92 | $455.25 |
| October 1997 | $182.96 | $434 |
| September 1997 | $188.41 | $448.12 |
| August 1997 | $176.90 | $420.75 |
| July 1997 | $174.27 | $414.50 |
| June 1997 | $168.55 | $402 |
| May 1997 | $161.69 | $385.62 |
| April 1997 | $150.63 | $359.25 |
| March 1997 | $143.73 | $344 |
| February 1997 | $144.78 | $346.50 |
| January 1997 | $139.56 | $334 |
| December 1996 | $139.52 | $335.12 |
| November 1996 | $144.88 | $348 |
| October 1996 | $136.98 | $329 |
| September 1996 | $144.82 | $349 |
| August 1996 | $134.13 | $323.25 |
| July 1996 | $129.26 | $311.50 |
| June 1996 | $133.93 | $324 |
| May 1996 | $129.28 | $312.75 |
| April 1996 | $121.53 | $294 |
| March 1996 | $122.76 | $298.12 |
| February 1996 | $118.59 | $288 |
| January 1996 | $119.21 | $289.50 |
| December 1995 | $115.64 | $282 |
| November 1995 | $124.66 | $304 |
| October 1995 | $118.92 | $290 |
| September 1995 | $127.08 | $311 |
| August 1995 | $117.43 | $287.38 |
| July 1995 | $110.74 | $271 |
| June 1995 | $106.20 | $261 |
| May 1995 | $107.73 | $264.75 |
| April 1995 | $104.88 | $257.75 |
| March 1995 | $104.13 | $257 |
| February 1995 | $102.61 | $253.25 |
| January 1995 | $97.54 | $240.75 |
| December 1994 | $97.80 | $242.50 |
| November 1994 | $98.71 | $244.75 |
| October 1994 | $98.81 | $245 |
| September 1994 | $94.50 | $235.38 |
| August 1994 | $93.95 | $234 |
| July 1994 | $94.56 | $235.50 |
| June 1994 | $92.43 | $231.25 |
| May 1994 | $92.93 | $232.50 |
| April 1994 | $93.13 | $233 |
| March 1994 | $92.61 | $232.75 |
| February 1994 | $97.09 | $244 |
| January 1994 | $105.04 | $264 |
| December 1993 | $100.32 | $254.75 |
| November 1993 | $93.33 | $237 |
| October 1993 | $98.25 | $249.50 |
| September 1993 | $86.61 | $221 |
| August 1993 | $86.42 | $220.50 |
| July 1993 | $88.08 | $224.75 |
| June 1993 | $89.14 | $228.50 |
| May 1993 | $94.01 | $241 |
| April 1993 | $93.72 | $240.25 |
| March 1993 | $93.21 | $240 |
| February 1993 | $91.85 | $236.50 |
| January 1993 | $90.59 | $233.25 |
| December 1992 | $88.83 | $229.75 |
| November 1992 | $86.41 | $223.50 |
| October 1992 | $85.83 | $222 |
| September 1992 | $92.48 | $240.25 |
| August 1992 | $88.72 | $230.50 |
| July 1992 | $84.64 | $219.88 |
| June 1992 | $83.13 | $217 |
| May 1992 | $87.92 | $229.50 |
| April 1992 | $92.71 | $242 |
| March 1992 | $86.74 | $227.50 |
| February 1992 | $90.36 | $237 |
| January 1992 | $75.11 | $197 |
| December 1991 | $73.78 | $194.50 |
| November 1991 | $69.04 | $182 |
| October 1991 | $72.74 | $191.75 |
| September 1991 | $79.73 | $211.25 |
| August 1991 | $85.30 | $226 |
| July 1991 | $84.17 | $223 |
| June 1991 | $84.15 | $224 |
| May 1991 | $80.02 | $213 |
| April 1991 | $82.08 | $218.50 |
| March 1991 | $84.87 | $227 |
| February 1991 | $86.18 | $230.50 |
| January 1991 | $81.32 | $217.50 |
| December 1990 | $73.65 | $198 |
| November 1990 | $68.44 | $184 |
| October 1990 | $64.35 | $173 |
| September 1990 | $78.68 | $212.50 |
| August 1990 | $88.67 | $239.50 |
| July 1990 | $90.62 | $244.75 |
| June 1990 | $97 | $263 |
| May 1990 | $94.97 | $257.50 |
| April 1990 | $86.86 | $235.50 |
| March 1990 | $94.33 | $256.75 |
| February 1990 | $97.45 | $265.25 |
| January 1990 | $99.47 | $270.75 |
| December 1989 | $103.06 | $281.50 |
| November 1989 | $102.42 | $279.75 |
| October 1989 | $105.26 | $287.50 |
| September 1989 | $108.76 | $297.50 |
| August 1989 | $105.28 | $288 |
| July 1989 | $106.93 | $292.50 |
| June 1989 | $99.78 | $273.38 |
| May 1989 | $91.24 | $250 |
| April 1989 | $87.60 | $240 |
| March 1989 | $76.94 | $211.25 |
| February 1989 | $76.85 | $211 |
| January 1989 | $76.21 | $209.25 |
| December 1988 | $76.58 | $210.75 |
| November 1988 | $70.95 | $195.25 |
| October 1988 | $74.31 | $204.50 |
| September 1988 | $73.72 | $203.25 |
| August 1988 | $69.64 | $192 |
| July 1988 | $70.01 | $193 |
| June 1988 | $74.39 | $205.50 |
| May 1988 | $75.39 | $208.25 |
| April 1988 | $81.68 | $225.62 |
| March 1988 | $78.96 | $218.50 |
| February 1988 | $78.06 | $216 |
| January 1988 | $72.28 | $200 |
| December 1987 | $67.44 | $187 |
| November 1987 | $66.36 | $184 |
| October 1987 | $72.85 | $202 |
| September 1987 | $94.73 | $263 |
| August 1987 | $89.33 | $248 |
| July 1987 | $84.28 | $234 |
| June 1987 | $79.12 | $220 |
| May 1987 | $71.03 | $197.50 |
| April 1987 | $69.05 | $192 |
| March 1987 | $66.24 | $184.50 |
| February 1987 | $68.57 | $191 |
| January 1987 | $59.24 | $165 |
| December 1986 | $55.90 | $156 |
| November 1986 | $52.68 | $147 |
| October 1986 | $52.85 | $147.50 |
| September 1986 | $50.55 | $141.50 |
| August 1986 | $55.37 | $155 |
| July 1986 | $57.16 | $160 |
| June 1986 | $62.56 | $175.62 |
| May 1986 | $60.56 | $170 |
| April 1986 | $58.07 | $163 |
| March 1986 | $54.87 | $154.50 |
| February 1986 | $51.85 | $146 |
| January 1986 | $43.91 | $123.62 |
| December 1985 | $42.01 | $118.75 |
| November 1985 | $40.24 | $113.75 |
| October 1985 | $40.69 | $115 |
| September 1985 | $40.01 | $113.50 |
| August 1985 | $42.83 | $121.50 |
| July 1985 | $41.59 | $118 |
| June 1985 | $42.69 | $121.50 |
| May 1985 | $44.97 | $128 |
| April 1985 | $41.11 | $117 |
| March 1985 | $39 | $111 |
| February 1985 | $33.78 | $96.50 |
| January 1985 | $31.16 | $89 |
| December 1984 | $27.96 | $80.25 |
| November 1984 | $27.96 | $80.25 |
| October 1984 | $29.57 | $84.88 |
| September 1984 | $28.83 | $82.75 |
| August 1984 | $28.52 | $81.88 |
| July 1984 | $26.48 | $76 |
| June 1984 | $27.09 | $77.75 |
| May 1984 | $25.78 | $74 |
| April 1984 | $25.08 | $72 |
| March 1984 | $24.34 | $69.88 |
| February 1984 | $21.16 | $60.75 |
| January 1984 | $24.91 | $71.50 |
| December 1983 | $25.52 | $73.25 |
| November 1983 | $24.39 | $70 |
| October 1983 | $23.69 | $68 |
| September 1983 | $23.30 | $66.88 |
| August 1983 | $22.73 | $65.25 |
| July 1983 | $22.04 | $63.25 |
| June 1983 | $23.34 | $67 |
| May 1983 | $23.69 | $68 |
| April 1983 | $23.95 | $68.75 |
| March 1983 | $21.42 | $61.50 |
| February 1983 | $21.51 | $61.75 |
| January 1983 | $19.38 | $55.62 |
| December 1982 | $19.25 | $55.25 |
| November 1982 | $20.56 | $59 |
| October 1982 | $19.07 | $54.75 |
| September 1982 | $13.94 | $40 |
| August 1982 | $13.46 | $38.62 |
| July 1982 | $12.54 | $36 |
| June 1982 | $12.19 | $35 |
| May 1982 | $11.76 | $33.75 |
| April 1982 | $11.54 | $33.12 |
| March 1982 | $10.54 | $30.25 |
| February 1982 | $10.02 | $28.75 |
| January 1982 | $10.80 | $31 |
| December 1981 | $10.93 | $31.38 |
| November 1981 | $10.89 | $31.25 |
| October 1981 | $10.23 | $29.38 |
| September 1981 | $9.67 | $27.75 |
| August 1981 | $9.54 | $27.38 |
| July 1981 | $9.71 | $27.88 |
| June 1981 | $9.49 | $27.25 |
| May 1981 | $9.49 | $27.25 |
| April 1981 | $8.75 | $25.12 |
| March 1981 | $9.06 | $26 |
| February 1981 | $8.01 | $23 |
| January 1981 | $6.97 | $20 |
| December 1980 | $7.88 | $22.62 |
| November 1980 | $8.14 | $23.38 |
| October 1980 | $8.14 | $23.38 |
| September 1980 | $7.80 | $22.38 |
| August 1980 | $7.32 | $21 |
| July 1980 | $6.75 | $19.38 |
| June 1980 | $5.92 | $17 |
| May 1980 | $6.18 | $17.75 |
| April 1980 | $5.75 | $16.50 |
| March 1980 | $5.88 | $16.88 |
| February 1980 | $6.97 | $20 |
| January 1980 | $6.97 | $20 |
| December 1979 | $7.32 | $21 |
| November 1979 | $6.71 | $19.25 |
| October 1979 | $7.32 | $21 |
| September 1979 | $8.67 | $24.88 |
| August 1979 | $8.67 | $24.88 |
| July 1979 | $8.19 | $23.50 |
| June 1979 | $8.01 | $23 |
| May 1979 | $8.06 | $23.12 |
| April 1979 | $7.93 | $22.75 |
| March 1979 | $7.88 | $22.62 |
| February 1979 | $7.88 | $22.62 |
| January 1979 | $9.01 | $25.88 |
| December 1978 | $8.10 | $46.50 |
| November 1978 | $7.49 | $43 |
| October 1978 | $6.84 | $39.25 |
| September 1978 | $7.53 | $43.25 |
| August 1978 | $7.56 | $43.38 |
| July 1978 | $7.49 | $43 |
| June 1978 | $6.92 | $39.75 |
| May 1978 | $7.06 | $40.50 |
| April 1978 | $6.92 | $39.75 |
| March 1978 | $6.01 | $34.50 |
| February 1978 | $5.60 | $32.12 |
| January 1978 | $5.51 | $31.62 |
| December 1977 | $6.23 | $35.75 |
| November 1977 | $5.92 | $34 |
| October 1977 | $5.14 | $29.50 |
| September 1977 | $5.20 | $29.88 |
| August 1977 | $4.99 | $28.62 |
| July 1977 | $4.81 | $27.62 |
| June 1977 | $4.40 | $25.25 |
| May 1977 | $4.03 | $23.12 |
| April 1977 | $3.77 | $21.62 |
| March 1977 | $4.07 | $23.38 |
| February 1977 | $4.03 | $23.12 |
| January 1977 | $4.14 | $23.75 |
| December 1976 | $4.36 | $25 |
| November 1976 | $3.83 | $44 |
| October 1976 | $3.51 | $40.25 |
| September 1976 | $3.53 | $40.50 |
| August 1976 | $3.31 | $38 |
| July 1976 | $3.41 | $39.12 |
| June 1976 | $2.83 | $32.50 |
| May 1976 | $2.92 | $33.50 |
| April 1976 | $2.83 | $32.50 |
| March 1976 | $2.76 | $31.75 |
| February 1976 | $2.54 | $29.12 |
| January 1976 | $2.36 | $27.12 |
| December 1975 | $1.87 | $21.50 |
| November 1975 | $1.93 | $22.12 |
| October 1975 | $1.89 | $21.75 |
| September 1975 | $2 | $23 |
| August 1975 | $2.18 | $25 |
| July 1975 | $2.37 | $27.25 |
| June 1975 | $2.52 | $28.88 |
| May 1975 | $2.41 | $27.62 |
| April 1975 | $2.40 | $27.50 |
| March 1975 | $2.18 | $25 |
| February 1975 | $2 | $23 |
| January 1975 | $1.79 | $20.50 |
| December 1974 | $1.49 | $17.12 |
| November 1974 | $1.57 | $18 |
| October 1974 | $1.78 | $20.38 |
| September 1974 | $1.56 | $17.88 |
| August 1974 | $1.52 | $17.50 |
| July 1974 | $1.85 | $21.25 |
| June 1974 | $1.87 | $21.50 |
| May 1974 | $1.76 | $20.25 |
| April 1974 | $1.96 | $22.50 |
| March 1974 | $2 | $23 |
| February 1974 | $1.56 | $17.88 |
| January 1974 | $1.43 | $16.38 |
| December 1973 | $1.48 | $17 |
| November 1973 | $1.57 | $18 |
| October 1973 | $2.08 | $23.88 |
| September 1973 | $2.01 | $23.12 |
| August 1973 | $1.75 | $20.12 |
| July 1973 | $1.83 | $21 |
| June 1973 | $1.68 | $19.25 |
| May 1973 | $2.02 | $23.25 |
| April 1973 | $2.05 | $23.50 |
| March 1973 | $2.24 | $25.75 |
| February 1973 | $2.33 | $26.75 |
GHC
List: Contenders
Price: $1,115.99
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 22.71%
Payout Ratio Range:
Dividend Per Share: 7.52 USD
Earnings Per Share: 67.65 USD
P/E Ratio: 16.67
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Country: United States
Volume: 931
Ebitda: 377.8 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.44%
DGR5: 4.39%
DGR10: 1.45%