GreenTree Hospitality Group Ltd. ( GHG) - Price History
Monthly price history for GHG (GreenTree Hospitality Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.12 | $1.12 |
| June 2026 | $1.13 | $1.13 |
| May 2026 | $1.28 | $1.28 |
| April 2026 | $1.21 | $1.21 |
| March 2026 | $1.26 | $1.26 |
| February 2026 | $1.38 | $1.38 |
| January 2026 | $1.53 | $1.53 |
| December 2025 | $1.69 | $1.69 |
| November 2025 | $1.88 | $1.88 |
| October 2025 | $2.02 | $2.02 |
| September 2025 | $2.13 | $2.20 |
| August 2025 | $2.04 | $2.10 |
| July 2025 | $2.22 | $2.29 |
| June 2025 | $1.98 | $2.04 |
| May 2025 | $1.92 | $1.98 |
| April 2025 | $1.98 | $2.04 |
| March 2025 | $2.34 | $2.42 |
| February 2025 | $2.63 | $2.71 |
| January 2025 | $2.66 | $2.74 |
| December 2024 | $2.48 | $2.56 |
| November 2024 | $2.59 | $2.67 |
| October 2024 | $2.85 | $2.94 |
| September 2024 | $3 | $3.09 |
| August 2024 | $2.50 | $2.66 |
| July 2024 | $2.34 | $2.49 |
| June 2024 | $2.28 | $2.43 |
| May 2024 | $2.47 | $2.63 |
| April 2024 | $3.01 | $3.20 |
| March 2024 | $2.92 | $3.11 |
| February 2024 | $3.02 | $3.22 |
| January 2024 | $2.85 | $3.03 |
| December 2023 | $3.53 | $3.76 |
| November 2023 | $3.43 | $3.65 |
| October 2023 | $4.15 | $4.42 |
| September 2023 | $4.10 | $4.36 |
| August 2023 | $5.13 | $5.46 |
| July 2023 | $5.98 | $6.37 |
| June 2023 | $4.86 | $5.18 |
| May 2023 | $3.87 | $4.12 |
| April 2023 | $4.11 | $4.38 |
| March 2023 | $4.18 | $4.45 |
| February 2023 | $3.66 | $3.90 |
| January 2023 | $3.88 | $4.13 |
| December 2022 | $3.48 | $3.71 |
| November 2022 | $2.92 | $3.11 |
| October 2022 | $2.30 | $2.45 |
| September 2022 | $3.18 | $3.39 |
| August 2022 | $3.95 | $4.21 |
| July 2022 | $3.69 | $3.93 |
| June 2022 | $3.91 | $4.16 |
| May 2022 | $4.03 | $4.29 |
| April 2022 | $3.85 | $4.10 |
| March 2022 | $4.72 | $5.02 |
| February 2022 | $5.34 | $5.68 |
| January 2022 | $5.19 | $5.53 |
| December 2021 | $6.77 | $7.92 |
| November 2021 | $6.20 | $7.78 |
| October 2021 | $6.43 | $8.07 |
| September 2021 | $6.50 | $8.16 |
| August 2021 | $7.28 | $9.13 |
| July 2021 | $7.13 | $8.95 |
| June 2021 | $8.78 | $11.02 |
| May 2021 | $11.81 | $14.82 |
| April 2021 | $10.01 | $12.56 |
| March 2021 | $10.48 | $13.15 |
| February 2021 | $10.38 | $13.02 |
| January 2021 | $10.30 | $12.92 |
| December 2020 | $10.68 | $13.40 |
| November 2020 | $9.47 | $11.88 |
| October 2020 | $10.57 | $13.26 |
| September 2020 | $10.83 | $13.59 |
| August 2020 | $11.14 | $13.98 |
| July 2020 | $10.30 | $12.93 |
| June 2020 | $10.74 | $13.48 |
| May 2020 | $10.58 | $13.27 |
| April 2020 | $9.91 | $12.44 |
| March 2020 | $8.74 | $10.97 |
| February 2020 | $9.17 | $11.51 |
| January 2020 | $9.16 | $11.50 |
| December 2019 | $8.77 | $11 |
| November 2019 | $7.88 | $10.11 |
| October 2019 | $7.96 | $10.21 |
| September 2019 | $7.80 | $10 |
| August 2019 | $8.05 | $10.33 |
| July 2019 | $8.85 | $11.35 |
| June 2019 | $10.13 | $13 |
| May 2019 | $9.20 | $11.80 |
| April 2019 | $12.10 | $15.52 |
| March 2019 | $10.78 | $13.83 |
| February 2019 | $9.33 | $11.97 |
| January 2019 | $8.67 | $11.41 |
| December 2018 | $9.87 | $12.99 |
| November 2018 | $10.64 | $14 |
| October 2018 | $7.64 | $10.05 |
| September 2018 | $9.65 | $12.70 |
| August 2018 | $9.12 | $12 |
| July 2018 | $12.77 | $16.80 |
| June 2018 | $13.75 | $18.09 |
| May 2018 | $14.23 | $18.72 |
| April 2018 | $8.36 | $11 |
| March 2018 | $9.69 | $12.75 |
GHG
Price: $1.12
52 week price:
Dividend Yield: 5.31%
Payout Ratio: 28.57%
Payout Ratio Range:
Earnings Per Share: 0.24 USD
P/E Ratio: 4.71
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: China
Volume: 19980
Market Capitalization: 114.1 million