GreenTree Hospitality Group Ltd - Price History
Monthly price history for GHG (GreenTree Hospitality Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.06 | $3.06 |
| April 2024 | $3.20 | $3.20 |
| March 2024 | $3.11 | $3.11 |
| February 2024 | $3.22 | $3.22 |
| January 2024 | $3.03 | $3.03 |
| December 2023 | $3.76 | $3.76 |
| November 2023 | $3.65 | $3.65 |
| October 2023 | $4.42 | $4.42 |
| September 2023 | $4.36 | $4.36 |
| August 2023 | $5.46 | $5.46 |
| July 2023 | $6.37 | $6.37 |
| June 2023 | $5.18 | $5.18 |
| May 2023 | $4.12 | $4.12 |
| April 2023 | $4.38 | $4.38 |
| March 2023 | $4.45 | $4.45 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $4.13 | $4.13 |
| December 2022 | $3.71 | $3.71 |
| November 2022 | $3.11 | $3.11 |
| October 2022 | $2.45 | $2.45 |
| September 2022 | $3.39 | $3.39 |
| August 2022 | $4.21 | $4.21 |
| July 2022 | $3.93 | $3.93 |
| June 2022 | $4.16 | $4.16 |
| May 2022 | $4.29 | $4.29 |
| April 2022 | $4.10 | $4.10 |
| March 2022 | $5.02 | $5.02 |
| February 2022 | $5.68 | $5.68 |
| January 2022 | $5.53 | $5.53 |
| December 2021 | $7.21 | $7.92 |
| November 2021 | $6.60 | $7.78 |
| October 2021 | $6.85 | $8.07 |
| September 2021 | $6.92 | $8.16 |
| August 2021 | $7.75 | $9.13 |
| July 2021 | $7.59 | $8.95 |
| June 2021 | $9.35 | $11.02 |
| May 2021 | $12.58 | $14.82 |
| April 2021 | $10.66 | $12.56 |
| March 2021 | $11.16 | $13.15 |
| February 2021 | $11.05 | $13.02 |
| January 2021 | $10.96 | $12.92 |
| December 2020 | $11.37 | $13.40 |
| November 2020 | $10.08 | $11.88 |
| October 2020 | $11.25 | $13.26 |
| September 2020 | $11.53 | $13.59 |
| August 2020 | $11.86 | $13.98 |
| July 2020 | $10.97 | $12.93 |
| June 2020 | $11.44 | $13.48 |
| May 2020 | $11.26 | $13.27 |
| April 2020 | $10.56 | $12.44 |
| March 2020 | $9.31 | $10.97 |
| February 2020 | $9.77 | $11.51 |
| January 2020 | $9.76 | $11.50 |
| December 2019 | $9.33 | $11 |
| November 2019 | $8.39 | $10.11 |
| October 2019 | $8.47 | $10.21 |
| September 2019 | $8.30 | $10 |
| August 2019 | $8.57 | $10.33 |
| July 2019 | $9.42 | $11.35 |
| June 2019 | $10.79 | $13 |
| May 2019 | $9.79 | $11.80 |
| April 2019 | $12.88 | $15.52 |
| March 2019 | $11.48 | $13.83 |
| February 2019 | $9.93 | $11.97 |
| January 2019 | $9.23 | $11.41 |
| December 2018 | $10.51 | $12.99 |
| November 2018 | $11.33 | $14 |
| October 2018 | $8.13 | $10.05 |
| September 2018 | $10.28 | $12.70 |
| August 2018 | $9.71 | $12 |
| July 2018 | $13.59 | $16.80 |
| June 2018 | $14.64 | $18.09 |
| May 2018 | $15.15 | $18.72 |
| April 2018 | $8.90 | $11 |
| March 2018 | $10.32 | $12.75 |
GHG
Price: $3.06
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.44 USD
P/E Ratio: 6.88
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Volume: 19980
Market Capitalization: 312.7 million
Average Dividend Frequency: 1