Greystone Housing Impact Invest ( GHI) Dividends

Last dividend for Greystone Housing Impact Invest (GHI) as of April 19, 2025 is 0.37 USD. The forward dividend yield for GHI as of April 19, 2025 is 13.04%. Average dividend growth rate for stock Greystone Housing Impact Invest (GHI) for past three years is 30.00%.

Dividend history for stock GHI (Greystone Housing Impact Invest) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Greystone Housing Impact Invest Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2025-03-31 2025-04-30 0.3700 USD Upcoming dividend
2024-12-31 2025-01-31 0.3700 USD 11.77 USD 11.77 USD
2024-09-30 2024-10-31 0.3700 USD 13.58 USD 13.58 USD
2024-06-28 2024-07-31 0.3700 USD (0.42%) 14.95 USD 14.95 USD
2024-03-27 2024-04-30 0.3685 USD (428.57%) 16.75 USD 16.75 USD
2023-12-28 2024-01-31 0.0697 USD (-81.08%) Special 15.52 USD 16.79 USD
2023-12-28 2024-01-31 0.3685 USD (0.42%) 17.04 USD 17.04 USD
2023-09-28 2023-10-31 0.3669 USD (0.45%) 16.73 USD 16.73 USD
2023-06-29 2023-07-31 0.3653 USD 16.22 USD 16.22 USD
2023-03-30 2023-04-28 0.3653 USD (273.89%) 17.30 USD 17.30 USD
2022-12-29 2023-01-31 0.0977 USD (-72.97%) Special 14.59 USD 17.40 USD
2022-12-29 2023-01-31 0.3615 USD (-36.32%) 17.76 USD 17.76 USD
2022-09-29 2022-10-31 0.5677 USD 16.82 USD 17.26 USD
2022-06-29 2022-07-29 0.5677 USD (72.71%) 17.30 USD 18.33 USD
2022-03-30 2022-04-29 0.3287 USD (-42.10%) 17.01 USD 18.57 USD
2021-12-30 2022-01-31 0.5677 USD (72.71%) 17.66 USD 19.62 USD
2021-09-29 2021-10-29 0.3287 USD 15.75 USD 18.00 USD
2021-06-29 2021-07-30 0.3287 USD (22.24%) 17.58 USD 20.46 USD
2021-03-30 2021-04-30 0.2689 USD (49.97%) 14.34 USD 16.95 USD
2020-12-30 2021-01-29 0.1793 USD 10.57 USD 12.69 USD
2020-09-29 2020-10-30 0.1793 USD 10.40 USD 12.66 USD
2020-06-29 2020-07-31 0.1793 USD (-51.99%) 9.86 USD 12.18 USD
2020-03-30 2020-04-30 0.3735 USD 12.90 USD 16.17 USD
2019-12-30 2020-01-31 0.3735 USD 18.12 USD 23.22 USD
2019-09-27 2019-10-31 0.3735 USD 18.66 USD 24.30 USD
2019-06-27 2019-07-31 0.3735 USD 16.10 USD 21.30 USD
2019-03-28 2019-04-30 0.3735 USD 15.25 USD 20.52 USD
2018-12-28 2019-01-31 0.3735 USD 12.37 USD 16.95 USD
2018-09-27 2018-10-31 0.3735 USD 12.26 USD 17.19 USD
2018-06-28 2018-07-31 0.3735 USD 13.30 USD 19.05 USD
2018-03-28 2018-04-30 0.3735 USD 12.84 USD 18.75 USD
2017-12-28 2018-01-31 0.3735 USD 12.18 USD 18.15 USD
2017-09-28 2017-10-31 0.3735 USD 12.32 USD 18.75 USD
2017-06-28 2017-07-31 0.3735 USD 11.49 USD 17.85 USD
2017-03-29 2017-04-28 0.3735 USD 10.78 USD 17.10 USD
2016-12-28 2017-01-30 0.3735 USD 9.90 USD 16.05 USD
2016-09-28 2016-10-31 0.3735 USD 11.00 USD 18.24 USD
2016-06-28 2016-07-29 0.3735 USD 9.53 USD 16.14 USD
2016-03-29 2016-04-29 0.3735 USD (465.91%) 9.32 USD 16.14 USD
2016-03-22 2016-03-31 0.0660 USD 8.68 USD 8.68 USD
2016-02-16 2016-02-29 0.0660 USD (1.54%) 8.62 USD 8.42 USD
2016-01-19 2016-01-29 0.0650 USD (-82.60%) 8.32 USD 8.10 USD
2015-12-29 2016-01-29 0.3735 USD (449.26%) 8.66 USD 15.36 USD
2015-12-22 2015-12-31 0.0680 USD (-1.45%) 8.30 USD 8.55 USD
2015-11-17 2015-11-30 0.0690 USD (1.47%) 8.51 USD 8.69 USD
2015-10-20 2015-10-30 0.0680 USD (-81.79%) 8.51 USD 8.87 USD
2015-09-28 2015-10-30 0.3735 USD (441.30%) 8.62 USD 15.66 USD
2015-09-22 2015-09-30 0.0690 USD (-4.17%) 7.37 USD 7.99 USD
2015-08-18 2015-08-31 0.0720 USD (-2.70%) 7.55 USD 8.07 USD
2015-07-21 2015-07-31 0.0740 USD (-80.19%) 7.88 USD 8.44 USD
2015-06-26 2015-07-31 0.3735 USD (398%) 9.03 USD 16.80 USD
2015-06-16 2015-06-30 0.0750 USD (44.23%) 7.89 USD 8.51 USD
2015-05-19 2015-05-29 0.0520 USD (1.96%) 8.15 USD 8.87 USD
2015-04-21 2015-04-30 0.0510 USD (-86.35%) 8.24 USD 8.89 USD
2015-03-27 2015-04-30 0.3735 USD (647%) 8.84 USD 16.80 USD
2015-03-17 2015-03-31 0.0500 USD (-3.85%) 7.97 USD 8.48 USD
2015-02-17 2015-02-27 0.0520 USD 7.98 USD 8.69 USD
2015-01-20 2015-01-30 0.0520 USD (-86.08%) 8.05 USD 8.80 USD
2014-12-29 2015-01-30 0.3735 USD (591.67%) 8.15 USD 15.84 USD
2014-12-16 2014-12-31 0.0540 USD (-1.82%) 7.89 USD 8.51 USD
2014-11-18 2014-11-28 0.0550 USD 8.49 USD 9.33 USD
2014-10-21 2014-10-31 0.0550 USD (-85.27%) 8.56 USD 9.56 USD
2014-09-26 2014-10-31 0.3735 USD (543.97%) 8.93 USD 17.76 USD
2014-09-16 2014-09-30 0.0580 USD 8.49 USD 9.78 USD
2014-08-19 2014-08-29 0.0580 USD (-1.69%) 8.84 USD 10.03 USD
2014-07-22 2014-07-31 0.0590 USD (-84.20%) 8.65 USD 10.18 USD
2014-06-26 2014-07-31 0.3735 USD (533.05%) 8.87 USD 18.03 USD
2014-06-17 2014-06-30 0.0590 USD (-11.94%) 8.96 USD 10.37 USD
2014-05-20 2014-05-30 0.0670 USD 8.93 USD 10.48 USD
2014-04-22 2014-04-30 0.0670 USD (-82.06%) 8.65 USD 10.00 USD
2014-03-27 2014-04-30 0.3735 USD (474.62%) 8.68 USD 18.00 USD
2014-03-18 2014-03-31 0.0650 USD 8.37 USD 9.70 USD
2014-02-18 2014-02-28 0.0650 USD (-1.52%) 8.27 USD 9.65 USD
2014-01-21 2014-01-31 0.0660 USD (-82.33%) 7.93 USD 9.83 USD
2013-12-27 2014-01-31 0.3735 USD (457.46%) 8.92 USD 18.90 USD
2013-12-17 2013-12-31 0.0670 USD 8.24 USD 9.87 USD
2013-12-13 0.0670 USD (-2.90%) 8.19 USD 9.92 USD
2013-11-19 2013-11-29 0.0690 USD 8.16 USD 9.97 USD
2013-10-22 2013-10-31 0.0690 USD (-81.53%) 8.54 USD 10.53 USD
2013-09-26 2013-10-31 0.3735 USD (465.91%) 9.62 USD 20.79 USD
2013-09-17 2013-09-30 0.0660 USD (-5.71%) 8.32 USD 9.98 USD
2013-08-20 2013-08-30 0.0700 USD (1.45%) 7.87 USD 9.87 USD
2013-07-23 2013-07-31 0.0690 USD (-81.53%) 8.58 USD 11.03 USD
2013-06-26 2013-07-31 0.3735 USD (404.73%) 9.11 USD 20.04 USD
2013-06-18 2013-06-28 0.0740 USD (-7.50%) 8.70 USD 11.28 USD
2013-05-21 2013-05-31 0.0800 USD (1.27%) 9.23 USD 12.68 USD
2013-04-16 2013-04-30 0.0790 USD (-78.85%) 10.13 USD 12.75 USD
2013-03-26 2013-04-30 0.3735 USD (372.78%) 9.54 USD 21.39 USD
2013-03-19 2013-03-28 0.0790 USD (-1.25%) 9.90 USD 12.87 USD
2013-02-19 2013-02-28 0.0800 USD (-1.23%) 10.17 USD 13.23 USD
2013-01-22 2013-01-31 0.0810 USD (-78.31%) 10.04 USD 13.11 USD
2012-12-27 2013-01-31 0.3735 USD (366.88%) 8.56 USD 19.53 USD
2012-12-18 2012-12-31 0.0800 USD (2.56%) 9.87 USD 12.80 USD
2012-11-20 2012-11-30 0.0780 USD (-1.27%) 9.76 USD 12.59 USD
2012-10-16 2012-10-31 0.0790 USD (-78.85%) 9.61 USD 13.06 USD
2012-09-26 2012-10-31 0.3735 USD (378.85%) 7.78 USD 18.09 USD
2012-09-18 2012-09-28 0.0780 USD 9.87 USD 12.89 USD
2012-08-21 2012-08-31 0.0780 USD (4%) 9.55 USD 12.73 USD
2012-07-17 2012-07-31 0.0750 USD (-79.92%) 9.26 USD 12.42 USD
2012-06-27 2012-07-31 0.3735 USD (418.75%) 6.66 USD 15.81 USD
2012-06-19 2012-06-29 0.0720 USD (-18.18%) 9.04 USD 11.85 USD
2012-05-22 2012-05-31 0.0880 USD (1.15%) 8.62 USD 11.99 USD
2012-04-17 2012-04-30 0.0870 USD (-76.71%) 9.47 USD 12.91 USD
2012-03-28 2012-04-30 0.3735 USD (319.66%) 6.67 USD 16.23 USD
2012-03-20 2012-03-30 0.0890 USD (1.14%) 9.71 USD 13.47 USD
2012-02-21 2012-02-29 0.0880 USD (4.76%) 9.70 USD 13.11 USD
2012-01-17 2012-01-31 0.0840 USD (-77.51%) 9.31 USD 11.98 USD
2011-12-28 0.3735 USD (339.41%) 6.09 USD 15.15 USD
2011-12-20 2011-12-30 0.0850 USD (-2.30%) 8.54 USD 11.82 USD
2011-11-15 2011-11-30 0.0870 USD (4.82%) 8.28 USD 12.23 USD
2011-10-18 2011-10-31 0.0830 USD (-77.78%) 8.74 USD 12.26 USD
2011-09-28 2011-10-31 0.3735 USD (310.44%) 6.22 USD 15.87 USD
2011-09-20 2011-09-30 0.0910 USD (-1.09%) 8.16 USD 13.47 USD
2011-08-16 2011-08-31 0.0920 USD 9.48 USD 12.95 USD
2011-07-19 2011-07-29 0.0920 USD (-75.37%) 9.32 USD 13.72 USD
2011-06-28 2011-07-29 0.3735 USD (305.98%) 6.35 USD 16.59 USD
2011-06-21 2011-06-30 0.0920 USD 9.50 USD 13.57 USD
2011-05-17 2011-05-31 0.0920 USD (2.22%) 9.30 USD 13.21 USD
2011-04-19 2011-04-29 0.0900 USD (-75.90%) 8.57 USD 12.76 USD
2011-03-29 2011-04-29 0.3735 USD (319.66%) 6.39 USD 17.07 USD
2011-03-22 2011-03-31 0.0890 USD (3.49%) 8.39 USD 12.72 USD
2011-02-15 2011-02-28 0.0860 USD (-3.37%) 8.37 USD 12.86 USD
2011-01-18 2011-01-31 0.0890 USD (-76.17%) 8.39 USD 13.09 USD
2010-12-29 2011-01-31 0.3735 USD (305.10%) 5.83 USD 15.90 USD
2010-12-21 2010-12-31 0.0922 USD (-77.62%) - -
2010-12-21 2010-12-31 0.4120 USD (329.17%) Special 8.45 USD 12.98 USD
2010-11-16 2010-11-30 0.0960 USD (2.13%) 9.03 USD 13.72 USD
2010-10-19 2010-10-29 0.0940 USD (-74.83%) 9.40 USD 14.34 USD
2010-09-28 2010-10-29 0.3735 USD (310.44%) 5.82 USD 16.26 USD
2010-09-21 2010-09-30 0.0910 USD 8.84 USD 13.97 USD
2010-08-17 2010-08-31 0.0910 USD (5.81%) 8.38 USD 13.04 USD
2010-07-20 2010-07-30 0.0860 USD (-76.97%) 7.81 USD 12.36 USD
2010-06-28 2010-07-30 0.3735 USD (339.41%) 5.69 USD 16.26 USD
2010-06-22 2010-06-30 0.0850 USD (-1.16%) 7.31 USD 12.12 USD
2010-05-18 2010-05-28 0.0860 USD (-4.44%) 7.19 USD 12.16 USD
2010-04-20 2010-04-30 0.0900 USD (-75.90%) 8.11 USD 13.74 USD
2010-03-29 2010-04-30 0.3735 USD (324.43%) 6.12 USD 17.91 USD
2010-03-23 2010-03-31 0.0880 USD (3.53%) 8.26 USD 14.35 USD
2010-02-16 2010-02-26 0.0850 USD (-3.41%) 8.04 USD 13.00 USD
2010-01-19 2010-01-29 0.0880 USD (-76.44%) 7.59 USD 12.84 USD
2009-12-29 2010-01-29 0.3735 USD (329.31%) 5.57 USD 16.65 USD
2009-12-22 2009-12-31 0.0870 USD (1.16%) 7.13 USD 12.39 USD
2009-11-17 2009-11-30 0.0860 USD 7.10 USD 11.81 USD
2009-10-20 2009-10-30 0.0860 USD (-82.01%) 6.63 USD 12.28 USD
2009-09-28 2009-10-30 0.4781 USD (469.17%) 5.92 USD 18.09 USD
2009-09-22 2009-09-30 0.0840 USD (1.20%) 7.26 USD 12.84 USD
2009-08-18 2009-08-31 0.0830 USD (-6.74%) 6.86 USD 12.28 USD
2009-07-21 2009-07-31 0.0890 USD (-76.17%) 6.64 USD 12.06 USD
2009-06-26 2009-07-31 0.3735 USD (319.66%) 5.06 USD 15.87 USD
2009-06-23 2009-06-30 0.0890 USD (5.95%) 6.22 USD 10.39 USD
2009-05-19 2009-05-29 0.0840 USD (3.70%) 5.87 USD 9.86 USD
2009-04-21 2009-04-30 0.0810 USD (-79.92%) 5.12 USD 9.06 USD
2009-03-27 2009-04-30 0.4034 USD (445.14%) 5.42 USD 17.40 USD
2009-03-24 2009-03-31 0.0740 USD (-5.13%) 4.56 USD 8.21 USD
2009-02-17 2009-02-27 0.0780 USD (1.30%) 4.10 USD 8.35 USD
2009-01-20 2009-01-30 0.0770 USD (-80.91%) 4.71 USD 8.37 USD
2008-12-29 2009-01-30 0.4034 USD (437.87%) 4.07 USD 13.38 USD
2008-12-23 2008-12-31 0.0750 USD (-1.32%) 4.42 USD 8.27 USD
2008-11-18 2008-11-28 0.0760 USD (-17.39%) 3.94 USD 6.89 USD
2008-10-21 2008-10-31 0.0920 USD (-77.19%) 4.30 USD 9.00 USD
2008-09-26 2008-10-31 0.4034 USD (299.41%) 5.50 USD 18.60 USD
2008-09-23 2008-09-30 0.1010 USD (-4.72%) 5.46 USD 11.25 USD
2008-08-19 2008-08-29 0.1060 USD (1.92%) 7.26 USD 13.34 USD
2008-07-22 2008-07-31 0.1040 USD (-74.22%) 6.80 USD 13.40 USD
2008-06-26 2008-07-31 0.4034 USD (280.57%) 5.64 USD 19.50 USD
2008-06-17 2008-06-30 0.1060 USD 6.98 USD 14.46 USD
2008-05-20 2008-05-30 0.1060 USD (-0.93%) 7.53 USD 15.00 USD
2008-04-22 2008-04-30 0.1070 USD (-73.48%) 7.70 USD 14.92 USD
2008-03-27 2008-04-30 0.4034 USD (277.01%) 5.20 USD 18.36 USD
2008-03-18 2008-03-31 0.1070 USD (-0.93%) 6.84 USD 13.68 USD
2008-02-19 2008-02-29 0.1080 USD (0.93%) 7.32 USD 14.75 USD
2008-01-22 2008-01-31 0.1070 USD (-73.48%) 7.67 USD 14.46 USD
2007-12-27 2008-01-31 0.4034 USD (-51.98%) 5.66 USD 20.43 USD
2007-12-18 2007-12-31 0.8400 USD (630.43%) 6.53 USD 14.05 USD
2007-11-20 2007-11-30 0.1150 USD (1.77%) 6.37 USD 13.75 USD
2007-10-23 2007-10-31 0.1130 USD (-71.99%) 6.51 USD 14.12 USD
2007-09-26 2007-10-31 0.4034 USD (266.73%) 6.36 USD 23.40 USD
2007-09-18 2007-09-28 0.1100 USD (-1.79%) 6.29 USD 14.59 USD
2007-08-21 2007-08-31 0.1120 USD (-0.88%) 6.63 USD 13.84 USD
2007-07-17 2007-07-31 0.1130 USD (-71.99%) 6.34 USD 15.09 USD
2007-06-27 2007-07-31 0.4034 USD (253.86%) 6.66 USD 24.93 USD
2007-06-20 2007-06-29 0.1140 USD (-0.87%) 6.70 USD 15.55 USD
2007-05-22 2007-05-31 0.1150 USD (0.88%) 7.06 USD 16.01 USD
2007-04-17 2007-04-30 0.1140 USD (-71.74%) 7.20 USD 16.29 USD
2007-03-28 2007-04-30 0.4034 USD (256.99%) 6.32 USD 24.06 USD
2007-03-20 2007-03-30 0.1130 USD (1.80%) 6.87 USD 15.85 USD
2007-02-20 2007-02-28 0.1110 USD (-1.77%) 6.89 USD 16.32 USD
2007-01-18 2007-01-31 0.1130 USD (-71.99%) 6.83 USD 16.04 USD
2007-01-03 2007-01-31 0.4034 USD (256.99%) 6.05 USD 23.40 USD
2006-12-19 2006-12-29 0.1130 USD (1.80%) 6.62 USD 16.00 USD
2006-11-14 2006-11-30 0.1110 USD (0.91%) 6.69 USD 15.83 USD
2006-10-17 2006-10-31 0.1100 USD (-72.73%) 6.66 USD 15.59 USD
2006-09-27 2006-10-31 0.4034 USD (266.73%) 6.02 USD 23.70 USD
2006-09-19 2006-09-29 0.1100 USD 6.52 USD 15.39 USD
2006-08-22 2006-08-31 0.1100 USD (2.80%) 6.33 USD 15.04 USD
2006-07-18 2006-07-31 0.1070 USD (-73.48%) 5.79 USD 13.80 USD
2006-06-28 2006-07-31 0.4034 USD (273.52%) 5.67 USD 22.71 USD
2006-06-20 2006-06-30 0.1080 USD (-3.57%) 5.56 USD 14.01 USD
2006-05-16 2006-05-31 0.1120 USD (-72.24%) 5.57 USD 14.58 USD
2006-05-01 2006-04-28 0.4034 USD (260.18%) 5.32 USD 21.72 USD
2006-04-18 2006-04-28 0.1120 USD (-1.75%) 6.15 USD 15.40 USD
2006-03-21 2006-03-31 0.1140 USD (1.79%) 6.23 USD 15.75 USD
2006-02-14 2006-02-28 0.1120 USD (0.90%) 6.10 USD 15.30 USD
2006-01-17 2006-01-31 0.1110 USD (-72.48%) 5.91 USD 15.31 USD
2005-12-28 2006-01-31 0.4034 USD (236.17%) 5.39 USD 22.41 USD
2005-12-20 2005-12-30 0.1200 USD (-58.16%) 5.76 USD 14.85 USD
2005-12-14 2005-12-30 0.2868 USD (143.05%) - -
2005-11-15 2005-11-30 0.1180 USD (-0.84%) 6.12 USD 16.28 USD
2005-10-18 2005-10-31 0.1190 USD (-70.50%) 6.76 USD 17.28 USD
2005-09-28 2005-10-31 0.4034 USD (238.99%) 5.15 USD 21.78 USD
2005-09-20 2005-09-30 0.1190 USD 6.57 USD 17.69 USD
2005-08-16 2005-08-31 0.1190 USD (0.85%) 6.63 USD 17.38 USD
2005-07-19 2005-07-29 0.1180 USD (-70.75%) 6.43 USD 17.08 USD
2005-06-28 2005-07-29 0.4034 USD (244.79%) 5.09 USD 21.96 USD
2005-06-21 2005-06-30 0.1170 USD (-16.43%) 6.24 USD 16.65 USD
2005-05-17 2005-05-31 0.1400 USD (0.72%) 6.33 USD 15.85 USD
2005-04-19 2005-04-29 0.1390 USD (-65.54%) 6.29 USD 17.21 USD
2005-03-29 2005-04-29 0.4034 USD (178.21%) 4.73 USD 20.76 USD
2005-03-15 2005-03-31 0.1450 USD (0.69%) 6.18 USD 18.52 USD
2005-02-15 2005-02-28 0.1440 USD (2.13%) 6.79 USD 19.35 USD
2005-01-18 2005-01-31 0.1410 USD (-65.05%) 6.65 USD 18.39 USD
2004-12-29 2005-01-31 0.4034 USD (-71.95%) 4.81 USD 21.57 USD
2004-12-21 2004-12-31 1.4380 USD (846.05%) 6.91 USD 18.57 USD
2004-11-16 2004-11-30 0.1520 USD (2.01%) 6.02 USD 18.33 USD
2004-10-19 2004-10-29 0.1490 USD (-63.06%) 5.94 USD 18.16 USD
2004-09-28 2004-09-29 0.4034 USD (174.42%) 4.71 USD 21.48 USD
2004-09-21 2004-09-30 0.1470 USD (2.08%) 5.71 USD 17.65 USD
2004-08-17 2004-08-31 0.1440 USD (2.13%) 5.55 USD 17.00 USD
2004-07-20 2004-07-30 0.1410 USD (-65.05%) 5.30 USD 16.02 USD
2004-06-28 2004-07-30 0.4034 USD (192.32%) 4.39 USD 20.40 USD
2004-06-22 2004-06-30 0.1380 USD (2.22%) 4.72 USD 15.40 USD
2004-05-18 2004-05-28 0.1350 USD (-8.78%) 5.01 USD 15.06 USD
2004-04-20 2004-04-30 0.1480 USD (-63.31%) 5.01 USD 16.40 USD
2004-03-29 2004-04-30 0.4034 USD (168.93%) 4.64 USD 21.99 USD
2004-03-16 2004-03-31 0.1500 USD (1.35%) 5.55 USD 18.28 USD
2004-02-17 2004-02-27 0.1480 USD (-0.67%) 5.48 USD 18.40 USD
2004-01-20 2004-01-30 0.1490 USD (-63.06%) 5.44 USD 18.00 USD
2003-12-29 2004-01-30 0.4034 USD (172.57%) 4.38 USD 21.15 USD
2003-12-22 2003-12-31 0.1480 USD (0.68%) 5.43 USD 18.02 USD
2003-11-18 2003-11-28 0.1470 USD (0.68%) 5.22 USD 17.11 USD
2003-10-21 2003-10-31 0.1460 USD (-63.81%) 5.01 USD 17.35 USD
2003-09-26 2003-10-31 0.4034 USD (178.21%) 4.40 USD 21.63 USD
2003-09-23 2003-09-30 0.1450 USD (4.32%) 4.99 USD 17.20 USD
2003-08-19 2003-08-29 0.1390 USD (-5.44%) 4.81 USD 16.28 USD
2003-07-22 2003-07-31 0.1470 USD (-63.56%) 4.86 USD 16.77 USD
2003-06-26 2003-07-31 0.4034 USD (165.39%) 4.40 USD 22.05 USD
2003-06-24 2003-06-30 0.1520 USD (4.11%) 4.67 USD 17.53 USD
2003-05-20 2003-05-30 0.1460 USD (4.29%) 4.81 USD 16.84 USD
2003-04-22 2003-04-30 0.1400 USD (-65.29%) 4.50 USD 15.94 USD
2003-03-27 2003-04-30 0.4034 USD (192.32%) 4.00 USD 20.40 USD
2003-03-18 2003-03-31 0.1380 USD (2.99%) 4.31 USD 15.35 USD
2003-02-18 2003-02-28 0.1340 USD 4.17 USD 15.00 USD
2003-01-21 2003-01-31 0.1340 USD (-66.78%) 4.12 USD 15.15 USD
2002-12-27 2003-02-14 0.4034 USD (205.61%) 3.91 USD 20.37 USD
2002-12-20 2002-12-31 0.1320 USD (1.54%) 3.87 USD 14.12 USD
2002-11-19 2002-11-29 0.1300 USD (1.56%) 3.82 USD 13.94 USD
2002-10-22 2002-10-31 0.1280 USD (-68.27%) 3.66 USD 13.30 USD
2002-09-26 2002-11-15 0.4034 USD (215.16%) 3.98 USD 21.15 USD
2002-09-20 2002-09-30 0.1280 USD (0.79%) 3.61 USD 14.08 USD
2002-08-20 2002-08-30 0.1270 USD (-0.78%) 3.69 USD 13.51 USD
2002-07-23 2002-07-31 0.1280 USD (-68.27%) 3.52 USD 13.34 USD
2002-06-26 2002-08-15 0.4034 USD (203.31%) 4.29 USD 23.19 USD
2002-06-20 2002-06-28 0.1330 USD (-1.48%) 3.65 USD 13.89 USD
2002-05-21 2002-05-31 0.1350 USD 3.84 USD 15.02 USD
2002-04-22 2002-04-30 0.1350 USD (-66.53%) 3.72 USD 14.78 USD
2002-03-26 2002-05-15 0.4034 USD (196.62%) 3.98 USD 21.90 USD
2002-03-19 2002-03-28 0.1360 USD (2.26%) 3.59 USD 14.35 USD
2002-02-19 2002-02-28 0.1330 USD (-0.75%) 3.45 USD 14.09 USD
2002-01-23 2002-01-31 0.1340 USD (-66.78%) 3.39 USD 13.92 USD
2001-12-27 2002-02-15 0.4034 USD (205.61%) 3.93 USD 22.05 USD
2001-12-18 2001-12-31 0.1320 USD (2.33%) 3.33 USD 13.75 USD
2001-11-20 2001-11-30 0.1290 USD (1.57%) 3.24 USD 13.39 USD
2001-10-22 2001-10-31 0.1270 USD (-68.52%) 3.06 USD 13.15 USD
2001-09-26 2001-11-15 0.4034 USD (203.31%) 3.42 USD 19.50 USD
2001-09-18 2001-09-28 0.1330 USD (0.76%) 3.11 USD 13.25 USD
2001-08-21 2001-08-31 0.1320 USD (-2.22%) 3.19 USD 13.68 USD
2001-07-20 2001-07-31 0.1350 USD (-66.53%) 3.11 USD 13.38 USD
2001-06-27 2001-08-15 0.4034 USD (198.81%) 3.35 USD 19.50 USD
2001-06-20 2001-06-29 0.1350 USD (0.75%) 3.15 USD 13.95 USD
2001-05-21 2001-05-31 0.1340 USD (-1.47%) 3.09 USD 13.85 USD
2001-04-19 2001-04-30 0.1360 USD (-66.29%) 2.95 USD 13.50 USD
2001-03-28 2001-05-15 0.4034 USD (194.45%) 3.12 USD 18.56 USD
2001-03-20 2001-03-31 0.1370 USD (-1.44%) 3.00 USD 13.79 USD
2001-02-16 2001-02-28 0.1390 USD (2.21%) 3.01 USD 13.84 USD
2001-01-22 2001-01-31 0.1360 USD (-66.29%) 2.96 USD 13.50 USD
2000-12-27 2001-02-15 0.4034 USD (207.94%) 2.65 USD 16.13 USD
2000-12-19 2000-12-29 0.1310 USD (-0.76%) 2.77 USD 13.00 USD
2000-11-20 2000-11-30 0.1320 USD (-2.94%) 2.67 USD 12.63 USD
2000-10-20 2000-10-31 0.1360 USD (-66.29%) 2.65 USD 12.56 USD
2000-09-27 2000-11-15 0.4034 USD (188.14%) 2.65 USD 16.50 USD
2000-09-20 2000-09-29 0.1400 USD (1.45%) 2.76 USD 13.38 USD
2000-08-22 2000-08-31 0.1380 USD (0.73%) 2.72 USD 13.31 USD
2000-07-20 2000-07-31 0.1370 USD (-66.04%) 2.66 USD 13.00 USD
2000-06-28 2000-08-15 0.4034 USD (201.04%) 2.67 USD 17.06 USD
2000-06-21 2000-06-30 0.1340 USD (2.29%) 2.60 USD 12.56 USD
2000-05-19 2000-05-31 0.1310 USD (-3.68%) 2.42 USD 11.63 USD
2000-04-19 2000-04-26 0.1360 USD (-66.29%) 2.38 USD 12.06 USD
2000-03-29 2000-05-01 0.4034 USD (192.32%) 2.36 USD 15.47 USD
2000-03-22 2000-03-31 0.1380 USD (3.76%) 2.37 USD 12.06 USD
2000-02-17 2000-02-29 0.1330 USD 2.27 USD 11.88 USD
2000-01-20 2000-01-31 0.1330 USD (25.47%) 2.17 USD 11.19 USD
1999-12-23 1999-12-31 0.1060 USD (-21.48%) 2.12 USD 11.06 USD
1999-11-26 1999-12-27 0.1350 USD (27.36%) 2.40 USD 16.13 USD
1999-11-19 1999-11-30 0.1060 USD (-21.48%) 2.08 USD 11.13 USD
1999-10-27 1999-11-26 0.1350 USD (35%) 2.69 USD 18.19 USD
1999-10-21 1999-10-29 0.1000 USD (-25.93%) 2.12 USD 11.00 USD
1999-10-01 1999-10-25 0.1350 USD (35%) 2.75 USD 18.75 USD
1999-09-22 1999-09-30 0.1000 USD (-25.93%) 2.03 USD 11.31 USD
1999-09-02 1999-09-27 0.1350 USD (35%) 2.79 USD 19.13 USD
1999-08-23 1999-08-31 0.1000 USD (-25.93%) 1.96 USD 11.13 USD
1999-08-03 1999-08-25 0.1350 USD (35%) 2.66 USD 18.38 USD
1999-07-22 1999-07-30 0.1000 USD (-25.93%) 2.04 USD 11.44 USD
1999-07-02 1999-07-26 0.1350 USD (33.66%) 2.66 USD 18.56 USD
1999-06-22 1999-06-30 0.1010 USD (-25.19%) 2.05 USD 11.44 USD
1999-06-01 1999-06-25 0.1350 USD (35%) 2.62 USD 18.38 USD
1999-05-20 1999-05-28 0.1000 USD (-25.93%) 2.03 USD 11.69 USD
1999-05-04 1999-05-25 0.1350 USD (35%) 2.55 USD 18.00 USD
1999-04-22 1999-04-30 0.1000 USD (-25.93%) 2.03 USD 11.56 USD
1999-04-05 0.1350 USD (35%) 2.63 USD 18.75 USD
1999-03-23 1999-03-31 0.1000 USD (-25.93%) 1.95 USD 11.19 USD
1999-03-03 1999-03-25 0.1350 USD (35%) 2.64 USD 18.94 USD
1999-02-18 1999-02-26 0.1000 USD (-25.93%) 1.89 USD 10.81 USD
1999-02-03 0.1350 USD (35%) 2.75 USD 19.88 USD
1999-01-21 1999-01-29 0.1000 USD (-25.93%) 1.81 USD 10.44 USD
1998-12-29 1999-01-25 0.1350 USD (-55.59%) 2.50 USD 18.19 USD
1998-12-22 1998-12-31 0.3040 USD (125.19%) 1.78 USD 10.75 USD
1998-11-25 1998-12-28 0.1350 USD (35%) 2.53 USD 18.56 USD
1998-11-19 1998-11-30 0.1000 USD (-25.93%) 1.90 USD 11.81 USD
1998-10-28 1998-11-25 0.1350 USD (22.73%) 2.49 USD 18.38 USD
1998-10-20 1998-10-30 0.1100 USD (-18.52%) 1.87 USD 11.44 USD
1998-09-28 1998-10-26 0.1350 USD (22.73%) 2.77 USD 20.63 USD
1998-09-23 1998-09-30 0.1100 USD (-18.52%) 1.77 USD 11.25 USD
1998-08-27 1998-09-25 0.1350 USD (22.73%) 2.83 USD 21.19 USD
1998-08-20 1998-08-31 0.1100 USD (-18.52%) 1.50 USD 11.94 USD
1998-07-29 1998-08-25 0.1350 USD (22.73%) 2.99 USD 22.50 USD
1998-07-21 1998-07-31 0.1100 USD (-18.52%) 2.07 USD 13.44 USD
1998-06-26 1998-07-27 0.1350 USD (22.73%) 2.87 USD 21.75 USD
1998-06-23 1998-06-30 0.1100 USD (-18.52%) 2.12 USD 13.75 USD
1998-05-27 1998-06-25 0.1350 USD (22.73%) 2.95 USD 22.50 USD
1998-05-19 1998-05-29 0.1100 USD (-18.52%) 2.11 USD 13.50 USD
1998-04-28 1998-05-26 0.1350 USD (22.73%) 2.93 USD 22.50 USD
1998-04-21 1998-04-30 0.1100 USD (-18.52%) 2.14 USD 14.13 USD
1998-03-27 1998-04-27 0.1350 USD (22.73%) 2.92 USD 22.50 USD
1998-03-23 1998-03-31 0.1100 USD (-18.52%) 2.17 USD 14.25 USD
1998-02-25 1998-03-25 0.1350 USD (27.36%) 3.04 USD 23.63 USD
1998-02-18 1998-02-27 0.1060 USD (-21.48%) 2.15 USD 14.00 USD
1998-01-28 1998-02-25 0.1350 USD (27.36%) 2.93 USD 22.88 USD
1998-01-20 1998-01-30 0.1060 USD (-21.48%) 2.05 USD 13.75 USD
1997-12-29 1998-01-26 0.1350 USD (27.36%) 2.82 USD 22.13 USD
1997-12-22 1997-12-31 0.1060 USD (-21.48%) 2.02 USD 13.19 USD
1997-11-25 1997-12-26 0.1350 USD (27.36%) 2.80 USD 22.13 USD
1997-11-20 1997-11-28 0.1060 USD (-21.48%) 1.97 USD 13.13 USD
1997-10-29 1997-11-25 0.1350 USD (27.36%) 2.74 USD 21.75 USD
1997-10-22 1997-10-31 0.1060 USD (-21.48%) 1.89 USD 14.31 USD
1997-09-26 1997-10-27 0.1350 USD (27.36%) 2.77 USD 22.13 USD
1997-09-23 1997-09-30 0.1060 USD (-21.48%) 2.08 USD 14.31 USD
1997-08-27 1997-09-25 0.1350 USD (27.36%) 2.63 USD 21.19 USD
1997-08-20 1997-08-29 0.1060 USD (-21.48%) 1.99 USD 14.06 USD
1997-07-29 1997-08-25 0.1350 USD (27.36%) 2.69 USD 21.75 USD
1997-07-22 1997-07-31 0.1060 USD (-21.48%) 2.04 USD 14.13 USD
1997-06-26 1997-07-25 0.1350 USD (27.36%) 2.62 USD 21.38 USD
1997-06-19 1997-06-30 0.1060 USD (-21.48%) 1.99 USD 14.00 USD
1997-05-28 1997-06-25 0.1350 USD (27.36%) 2.61 USD 21.38 USD
1997-05-20 1997-05-30 0.1060 USD (-21.48%) 1.93 USD 13.38 USD
1997-04-28 1997-05-27 0.1350 USD (27.36%) 2.54 USD 21.00 USD
1997-04-22 1997-04-30 0.1060 USD (-21.48%) 1.88 USD 13.00 USD
1997-03-26 1997-04-25 0.1350 USD (27.36%) 2.50 USD 20.81 USD
1997-03-20 1997-03-31 0.1060 USD (-21.48%) 1.81 USD 13.13 USD
1997-02-26 1997-03-25 0.1350 USD (27.36%) 2.51 USD 21.00 USD
1997-02-20 1997-02-28 0.1060 USD (-21.48%) 1.87 USD 13.50 USD
1997-01-29 1997-02-25 0.1350 USD (27.36%) 2.45 USD 20.63 USD
1997-01-21 1997-01-31 0.1060 USD 1.80 USD 13.13 USD
1996-12-20 1996-12-31 0.1060 USD (-21.48%) 1.75 USD 12.75 USD
1996-11-26 1996-12-26 0.1350 USD (27.36%) 2.39 USD 20.25 USD
1996-11-20 1996-11-29 0.1060 USD (-21.48%) 1.74 USD 12.75 USD
1996-10-29 0.1350 USD (27.36%) 2.29 USD 19.50 USD
1996-10-23 1996-10-31 0.1060 USD (-21.48%) 1.69 USD 12.75 USD
1996-09-26 1996-10-25 0.1350 USD (27.36%) 2.40 USD 20.63 USD
1996-09-19 1996-09-30 0.1060 USD (-21.48%) 1.71 USD 12.75 USD
1996-08-28 1996-09-25 0.1350 USD (27.36%) 2.26 USD 19.50 USD
1996-08-20 1996-08-30 0.1060 USD (-21.48%) 1.65 USD 12.50 USD
1996-07-29 1996-08-26 0.1350 USD (27.36%) 2.15 USD 18.75 USD
1996-07-23 1996-07-31 0.1060 USD (-21.48%) 1.58 USD 12.00 USD
1996-06-26 1996-07-25 0.1350 USD (27.36%) 2.31 USD 20.25 USD
1996-06-20 1996-06-28 0.1060 USD (-21.48%) 1.59 USD 12.19 USD
1996-05-30 0.1350 USD (-66.67%) 2.17 USD 19.13 USD
1996-05-29 1996-06-25 0.4050 USD (282.08%) 2.24 USD 19.88 USD
1996-05-21 1996-05-31 0.1060 USD (-73.83%) 1.54 USD 12.38 USD
1996-04-26 1996-05-28 0.4050 USD (282.08%) 2.15 USD 19.50 USD
1996-04-23 1996-04-30 0.1060 USD (-73.83%) 1.56 USD 12.38 USD
1996-03-27 1996-04-25 0.4050 USD (282.08%) 2.10 USD 19.50 USD
1996-03-19 1996-03-29 0.1060 USD (-73.83%) 1.59 USD 12.38 USD
1996-02-27 1996-03-25 0.4050 USD (282.08%) 2.06 USD 19.50 USD
1996-02-21 1996-02-29 0.1060 USD (-73.83%) 1.60 USD 12.88 USD
1996-01-29 1996-02-26 0.4050 USD (282.08%) 2.09 USD 20.25 USD
1996-01-24 1996-01-31 0.1060 USD (-21.48%) 1.63 USD 12.75 USD
1995-12-27 1996-01-25 0.1350 USD (27.36%) 1.97 USD 19.50 USD
1995-12-21 1995-12-29 0.1060 USD (-21.48%) 1.42 USD 11.63 USD
1995-11-28 1995-12-26 0.1350 USD (27.36%) 1.96 USD 19.50 USD
1995-11-21 1995-11-30 0.1060 USD (-21.48%) 1.40 USD 11.50 USD
1995-10-27 1995-11-27 0.1350 USD (27.36%) 1.95 USD 19.50 USD
1995-10-24 1995-10-31 0.1060 USD (-21.48%) 1.41 USD 11.50 USD
1995-09-27 1995-10-25 0.1350 USD (27.36%) 1.97 USD 19.88 USD
1995-09-19 1995-09-29 0.1060 USD (-21.48%) 1.38 USD 11.50 USD
1995-08-29 1995-09-25 0.1350 USD (27.36%) 2.00 USD 20.25 USD
1995-08-22 1995-08-31 0.1060 USD (-21.48%) 1.33 USD 11.13 USD
1995-07-27 1995-08-25 0.1350 USD (27.36%) 1.95 USD 19.88 USD
1995-07-20 1995-07-31 0.1060 USD (-21.48%) 1.35 USD 11.38 USD
1995-06-28 1995-07-25 0.1350 USD (27.36%) 2.00 USD 20.63 USD
1995-06-20 1995-06-30 0.1060 USD (-21.48%) 1.31 USD 11.25 USD
1995-05-24 1995-06-26 0.1350 USD (27.36%) 1.92 USD 19.88 USD
1995-05-16 1995-05-31 0.1060 USD (-21.48%) 1.27 USD 11.25 USD
1995-04-24 1995-05-25 0.1350 USD (27.36%) 1.80 USD 18.75 USD
1995-04-18 1995-04-28 0.1060 USD (-21.48%) 1.24 USD 10.50 USD
1995-03-27 1995-04-25 0.1350 USD (27.36%) 1.82 USD 19.13 USD
1995-03-17 1995-03-31 0.1060 USD (-21.48%) 1.17 USD 10.38 USD
1995-02-22 1995-03-27 0.1350 USD (17.39%) 1.95 USD 20.63 USD
1995-02-17 1995-02-28 0.1150 USD (-14.81%) 1.25 USD 10.88 USD
1995-01-25 1995-02-27 0.1350 USD (17.39%) 1.83 USD 19.50 USD
1995-01-20 1995-01-31 0.1150 USD (-14.81%) 1.18 USD 10.38 USD
1995-01-17 1995-01-25 0.1350 USD (17.39%) 1.89 USD 20.25 USD
1994-12-19 1994-12-30 0.1150 USD (-14.81%) 1.15 USD 11.00 USD
1994-11-23 1994-12-27 0.1350 USD (17.39%) 1.63 USD 17.63 USD
1994-11-14 1994-11-25 0.1150 USD (-14.81%) - -
1994-10-25 1994-11-25 0.1350 USD (17.39%) 1.62 USD 17.63 USD
1994-10-14 1994-10-28 0.1150 USD (-14.81%) - -
1994-09-26 1994-10-25 0.1350 USD (17.39%) 1.74 USD 19.13 USD
1994-09-19 1994-09-30 0.1150 USD (-14.81%) - -
1994-08-25 1994-09-26 0.1350 USD (17.39%) 1.77 USD 19.50 USD
1994-08-15 1994-08-26 0.1150 USD (-14.81%) - -
1994-07-25 1994-08-25 0.1350 USD (17.39%) 1.65 USD 18.38 USD
1994-07-18 1994-07-29 0.1150 USD (-14.81%) - -
1994-06-24 1994-07-25 0.1350 USD (17.39%) 1.78 USD 19.88 USD
1994-06-13 1994-06-24 0.1150 USD (-14.81%) - -
1994-05-24 1994-06-27 0.1350 USD (17.39%) 1.66 USD 18.75 USD
1994-05-16 1994-05-27 0.1150 USD (-14.81%) - -
1994-04-25 1994-05-25 0.1350 USD (17.39%) 1.72 USD 19.50 USD
1994-04-18 1994-04-29 0.1150 USD (-14.81%) - -
1994-03-25 1994-04-25 0.1350 USD (17.39%) 1.71 USD 19.50 USD
1994-03-21 1994-03-31 0.1150 USD (-14.81%) - -
1994-02-22 1994-03-25 0.1350 USD (17.39%) 1.76 USD 20.25 USD
1994-02-14 1994-02-25 0.1150 USD (-14.81%) - -
1994-01-25 1994-02-25 0.1350 USD (17.39%) 1.68 USD 19.50 USD
1994-01-18 1994-01-28 0.1150 USD (-14.81%) - -
1993-12-27 1994-01-25 0.1350 USD (-48.08%) 1.64 USD 19.13 USD
1993-12-21 1993-12-31 0.2600 USD (92.59%) - -
1993-11-23 1993-12-27 0.1350 USD 1.72 USD 20.25 USD
1993-10-25 1993-11-26 0.1350 USD (-6.25%) 1.81 USD 21.38 USD
1993-09-24 1993-10-25 0.1440 USD (9.09%) 1.86 USD 22.13 USD
1993-08-25 1993-09-27 0.1320 USD (-2.22%) 1.81 USD 21.75 USD
1993-07-26 1993-08-25 0.1350 USD (2.27%) 1.77 USD 21.38 USD
1993-06-24 1993-07-26 0.1320 USD (-47.62%) 1.76 USD 21.38 USD
1993-05-24 1993-06-25 0.2520 USD 2.83 USD 34.50 USD
1993-04-26 1993-05-25 0.2520 USD 2.90 USD 35.63 USD
1993-03-25 1993-04-26 0.2520 USD 2.82 USD 34.88 USD
1993-02-22 1993-03-25 0.2520 USD 2.73 USD 34.13 USD
1993-01-25 0.2520 USD 2.57 USD 32.25 USD
1992-12-24 0.2520 USD 2.58 USD 32.63 USD
1992-11-23 0.2520 USD 2.61 USD 33.38 USD
1992-10-26 0.2520 USD 2.60 USD 33.38 USD
1992-09-24 0.2520 USD 2.58 USD 33.38 USD
1992-08-25 0.2520 USD 2.53 USD 33.00 USD
1992-07-27 0.2520 USD 2.59 USD 34.13 USD
1992-06-24 0.2520 USD 2.38 USD 31.50 USD
1992-05-22 0.2520 USD 2.41 USD 32.25 USD
1992-04-24 0.2520 USD 2.23 USD 30.00 USD
1992-03-26 0.2520 USD 2.18 USD 29.63 USD
1992-02-24 0.2520 USD 2.05 USD 28.13 USD
1992-01-27 0.2520 USD 2.03 USD 28.13 USD
1991-12-24 0.2520 USD 1.72 USD 24.00 USD
1991-11-22 0.2520 USD 1.70 USD 24.00 USD
1991-10-25 0.2520 USD 1.68 USD 24.00 USD
1991-09-24 0.2520 USD 1.67 USD 24.00 USD
1991-08-26 0.2520 USD 1.62 USD 23.63 USD
1991-07-25 0.2520 USD 1.79 USD 26.25 USD
1991-06-24 0.2520 USD 1.74 USD 25.88 USD
1991-05-24 0.2520 USD 1.73 USD 25.88 USD
1991-04-24 0.2520 USD 1.71 USD 25.88 USD
1991-03-22 0.2520 USD 1.64 USD 25.13 USD
1991-02-22 0.2520 USD 1.55 USD 24.00 USD
1991-01-25 0.2520 USD 1.20 USD 18.75 USD
1990-12-24 0.2520 USD 1.21 USD 19.13 USD
1990-11-26 0.2520 USD 1.21 USD 19.50 USD
1990-10-25 0.2520 USD 1.38 USD 22.50 USD
1990-09-24 0.2520 USD 1.48 USD 24.38 USD
1990-08-27 0.2520 USD 1.49 USD 24.75 USD
1990-07-25 0.2520 USD 1.50 USD 25.13 USD
1990-06-25 0.2520 USD 1.55 USD 26.25 USD
1990-05-24 0.2520 USD 1.53 USD 26.25 USD
1990-04-24 0.2520 USD 1.65 USD 28.50 USD
1990-03-26 0.2520 USD 1.59 USD 27.75 USD
1990-02-22 0.2520 USD 1.66 USD 29.25 USD
1990-01-25 0.2520 USD (-22.22%) 1.77 USD 31.50 USD
1989-12-22 0.3240 USD (-18.18%) 1.45 USD 25.88 USD
1989-11-24 0.3960 USD (23.36%) 1.62 USD 29.25 USD
1989-10-25 0.3210 USD 2.12 USD 39.00 USD
1989-09-25 0.3210 USD (1.90%) 2.35 USD 43.50 USD
1989-08-25 0.3150 USD 2.54 USD 47.25 USD
1989-07-25 0.3150 USD (-0.94%) 2.40 USD 45.00 USD
1989-06-26 0.3180 USD 2.42 USD 45.75 USD
1989-05-25 0.3180 USD 2.44 USD 46.50 USD
1989-04-24 0.3180 USD 2.66 USD 51.00 USD
1989-03-27 0.3180 USD 2.61 USD 50.25 USD
1989-02-22 0.3180 USD 2.74 USD 53.25 USD
1989-01-25 0.3180 USD 2.61 USD 51.00 USD
1988-12-23 0.3180 USD (-25.35%) 2.56 USD 50.25 USD
1988-11-23 0.4260 USD 2.56 USD 50.63 USD
1988-10-25 0.4260 USD 2.52 USD 50.25 USD
1988-09-26 0.4260 USD 2.54 USD 51.00 USD
1988-08-25 0.4260 USD 2.63 USD 53.25 USD
1988-07-25 0.4260 USD 2.50 USD 51.00 USD
1988-06-24 0.4260 USD 2.48 USD 51.00 USD
1988-05-24 0.4260 USD 2.42 USD 50.25 USD
1988-04-25 0.4260 USD 2.54 USD 53.25 USD
1988-03-25 0.4260 USD 2.63 USD 55.50 USD
1988-02-23 0.4260 USD 2.61 USD 55.50 USD
1988-01-25 0.4260 USD 2.69 USD 57.75 USD
1987-12-24 0.4260 USD 2.29 USD 49.50 USD
1987-11-23 0.4260 USD (3.65%) 2.45 USD 53.25 USD
1987-10-26 0.4110 USD (1.48%) 2.26 USD 49.50 USD
1987-09-24 0.4050 USD (-2.88%) 2.53 USD 55.88 USD
1987-08-25 0.4170 USD (1.46%) 2.74 USD 61.13 USD
1987-07-27 0.4110 USD (-1.44%) 2.76 USD 61.88 USD
1987-07-07 0.4170 USD (0.72%) 2.72 USD 61.50 USD
1987-05-22 0.4140 USD (5.34%) 2.67 USD 60.75 USD
1987-04-24 0.3930 USD (-1.50%) 2.77 USD 63.38 USD
1987-03-25 0.3990 USD (-6.34%) 2.83 USD 65.25 USD
1987-02-23 0.4260 USD 2.93 USD 67.88 USD
1987-01-26 0.4260 USD 2.86 USD 66.75 USD
1986-12-24 0.4260 USD 2.72 USD 63.75 USD
1986-11-21 0.4260 USD 2.75 USD 64.88 USD
1986-10-27 0.4260 USD 2.71 USD 64.50 USD
1986-09-24 0.4260 USD 2.82 USD 67.50 USD
1986-08-25 0.4260 USD 2.66 USD 64.13 USD
1986-07-25 0.4260 USD 2.60 USD 63.00 USD
1986-06-24 0.4260 USD 2.58 USD 63.00 USD
1986-05-23 0.4260 USD 2.62 USD 64.50 USD
1986-04-24 0.4260 USD 2.61 USD 64.50 USD

GHI

List: Challengers

Price: $11.35

52 week price:
10.12
16.10

Dividend Yield: 11.97%

5-year range yield:
1.80%
13.50%

Forward Dividend Yield: 13.04%

Payout Ratio: 118.40%

Payout Ratio Range:
-2203.58%
18148.99%

Dividend Per Share: 1.48 USD

Earnings Per Share: 0.76 USD

P/E Ratio: 15.92

Exchange: NYQ

Sector: Financial Services

Industry: Mortgage Finance

Volume: 4450

Market Capitalization: 280.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 30.00%

DGR5: 9.07%

DGR10: 0.64%

DGR20: -0.36%

Links: