Greystone Housing Impact Invest ( GHI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Greystone Housing Impact Invest (GHI) as of April 19, 2025 is 0.37 USD. The forward dividend yield for GHI as of April 19, 2025 is 13.04%. Average dividend growth rate for stock Greystone Housing Impact Invest (GHI) for past three years is 30.00%.
Dividend history for stock GHI (Greystone Housing Impact Invest) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Greystone Housing Impact Invest Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-31 | 2025-04-30 | 0.3700 USD | Upcoming dividend | |
| 2024-12-31 | 2025-01-31 | 0.3700 USD | 11.77 USD | 11.77 USD |
| 2024-09-30 | 2024-10-31 | 0.3700 USD | 13.58 USD | 13.58 USD |
| 2024-06-28 | 2024-07-31 | 0.3700 USD (0.42%) | 14.95 USD | 14.95 USD |
| 2024-03-27 | 2024-04-30 | 0.3685 USD (428.57%) | 16.75 USD | 16.75 USD |
| 2023-12-28 | 2024-01-31 | 0.0697 USD (-81.08%) Special | 15.52 USD | 16.79 USD |
| 2023-12-28 | 2024-01-31 | 0.3685 USD (0.42%) | 17.04 USD | 17.04 USD |
| 2023-09-28 | 2023-10-31 | 0.3669 USD (0.45%) | 16.73 USD | 16.73 USD |
| 2023-06-29 | 2023-07-31 | 0.3653 USD | 16.22 USD | 16.22 USD |
| 2023-03-30 | 2023-04-28 | 0.3653 USD (273.89%) | 17.30 USD | 17.30 USD |
| 2022-12-29 | 2023-01-31 | 0.0977 USD (-72.97%) Special | 14.59 USD | 17.40 USD |
| 2022-12-29 | 2023-01-31 | 0.3615 USD (-36.32%) | 17.76 USD | 17.76 USD |
| 2022-09-29 | 2022-10-31 | 0.5677 USD | 16.82 USD | 17.26 USD |
| 2022-06-29 | 2022-07-29 | 0.5677 USD (72.71%) | 17.30 USD | 18.33 USD |
| 2022-03-30 | 2022-04-29 | 0.3287 USD (-42.10%) | 17.01 USD | 18.57 USD |
| 2021-12-30 | 2022-01-31 | 0.5677 USD (72.71%) | 17.66 USD | 19.62 USD |
| 2021-09-29 | 2021-10-29 | 0.3287 USD | 15.75 USD | 18.00 USD |
| 2021-06-29 | 2021-07-30 | 0.3287 USD (22.24%) | 17.58 USD | 20.46 USD |
| 2021-03-30 | 2021-04-30 | 0.2689 USD (49.97%) | 14.34 USD | 16.95 USD |
| 2020-12-30 | 2021-01-29 | 0.1793 USD | 10.57 USD | 12.69 USD |
| 2020-09-29 | 2020-10-30 | 0.1793 USD | 10.40 USD | 12.66 USD |
| 2020-06-29 | 2020-07-31 | 0.1793 USD (-51.99%) | 9.86 USD | 12.18 USD |
| 2020-03-30 | 2020-04-30 | 0.3735 USD | 12.90 USD | 16.17 USD |
| 2019-12-30 | 2020-01-31 | 0.3735 USD | 18.12 USD | 23.22 USD |
| 2019-09-27 | 2019-10-31 | 0.3735 USD | 18.66 USD | 24.30 USD |
| 2019-06-27 | 2019-07-31 | 0.3735 USD | 16.10 USD | 21.30 USD |
| 2019-03-28 | 2019-04-30 | 0.3735 USD | 15.25 USD | 20.52 USD |
| 2018-12-28 | 2019-01-31 | 0.3735 USD | 12.37 USD | 16.95 USD |
| 2018-09-27 | 2018-10-31 | 0.3735 USD | 12.26 USD | 17.19 USD |
| 2018-06-28 | 2018-07-31 | 0.3735 USD | 13.30 USD | 19.05 USD |
| 2018-03-28 | 2018-04-30 | 0.3735 USD | 12.84 USD | 18.75 USD |
| 2017-12-28 | 2018-01-31 | 0.3735 USD | 12.18 USD | 18.15 USD |
| 2017-09-28 | 2017-10-31 | 0.3735 USD | 12.32 USD | 18.75 USD |
| 2017-06-28 | 2017-07-31 | 0.3735 USD | 11.49 USD | 17.85 USD |
| 2017-03-29 | 2017-04-28 | 0.3735 USD | 10.78 USD | 17.10 USD |
| 2016-12-28 | 2017-01-30 | 0.3735 USD | 9.90 USD | 16.05 USD |
| 2016-09-28 | 2016-10-31 | 0.3735 USD | 11.00 USD | 18.24 USD |
| 2016-06-28 | 2016-07-29 | 0.3735 USD | 9.53 USD | 16.14 USD |
| 2016-03-29 | 2016-04-29 | 0.3735 USD (465.91%) | 9.32 USD | 16.14 USD |
| 2016-03-22 | 2016-03-31 | 0.0660 USD | 8.68 USD | 8.68 USD |
| 2016-02-16 | 2016-02-29 | 0.0660 USD (1.54%) | 8.62 USD | 8.42 USD |
| 2016-01-19 | 2016-01-29 | 0.0650 USD (-82.60%) | 8.32 USD | 8.10 USD |
| 2015-12-29 | 2016-01-29 | 0.3735 USD (449.26%) | 8.66 USD | 15.36 USD |
| 2015-12-22 | 2015-12-31 | 0.0680 USD (-1.45%) | 8.30 USD | 8.55 USD |
| 2015-11-17 | 2015-11-30 | 0.0690 USD (1.47%) | 8.51 USD | 8.69 USD |
| 2015-10-20 | 2015-10-30 | 0.0680 USD (-81.79%) | 8.51 USD | 8.87 USD |
| 2015-09-28 | 2015-10-30 | 0.3735 USD (441.30%) | 8.62 USD | 15.66 USD |
| 2015-09-22 | 2015-09-30 | 0.0690 USD (-4.17%) | 7.37 USD | 7.99 USD |
| 2015-08-18 | 2015-08-31 | 0.0720 USD (-2.70%) | 7.55 USD | 8.07 USD |
| 2015-07-21 | 2015-07-31 | 0.0740 USD (-80.19%) | 7.88 USD | 8.44 USD |
| 2015-06-26 | 2015-07-31 | 0.3735 USD (398%) | 9.03 USD | 16.80 USD |
| 2015-06-16 | 2015-06-30 | 0.0750 USD (44.23%) | 7.89 USD | 8.51 USD |
| 2015-05-19 | 2015-05-29 | 0.0520 USD (1.96%) | 8.15 USD | 8.87 USD |
| 2015-04-21 | 2015-04-30 | 0.0510 USD (-86.35%) | 8.24 USD | 8.89 USD |
| 2015-03-27 | 2015-04-30 | 0.3735 USD (647%) | 8.84 USD | 16.80 USD |
| 2015-03-17 | 2015-03-31 | 0.0500 USD (-3.85%) | 7.97 USD | 8.48 USD |
| 2015-02-17 | 2015-02-27 | 0.0520 USD | 7.98 USD | 8.69 USD |
| 2015-01-20 | 2015-01-30 | 0.0520 USD (-86.08%) | 8.05 USD | 8.80 USD |
| 2014-12-29 | 2015-01-30 | 0.3735 USD (591.67%) | 8.15 USD | 15.84 USD |
| 2014-12-16 | 2014-12-31 | 0.0540 USD (-1.82%) | 7.89 USD | 8.51 USD |
| 2014-11-18 | 2014-11-28 | 0.0550 USD | 8.49 USD | 9.33 USD |
| 2014-10-21 | 2014-10-31 | 0.0550 USD (-85.27%) | 8.56 USD | 9.56 USD |
| 2014-09-26 | 2014-10-31 | 0.3735 USD (543.97%) | 8.93 USD | 17.76 USD |
| 2014-09-16 | 2014-09-30 | 0.0580 USD | 8.49 USD | 9.78 USD |
| 2014-08-19 | 2014-08-29 | 0.0580 USD (-1.69%) | 8.84 USD | 10.03 USD |
| 2014-07-22 | 2014-07-31 | 0.0590 USD (-84.20%) | 8.65 USD | 10.18 USD |
| 2014-06-26 | 2014-07-31 | 0.3735 USD (533.05%) | 8.87 USD | 18.03 USD |
| 2014-06-17 | 2014-06-30 | 0.0590 USD (-11.94%) | 8.96 USD | 10.37 USD |
| 2014-05-20 | 2014-05-30 | 0.0670 USD | 8.93 USD | 10.48 USD |
| 2014-04-22 | 2014-04-30 | 0.0670 USD (-82.06%) | 8.65 USD | 10.00 USD |
| 2014-03-27 | 2014-04-30 | 0.3735 USD (474.62%) | 8.68 USD | 18.00 USD |
| 2014-03-18 | 2014-03-31 | 0.0650 USD | 8.37 USD | 9.70 USD |
| 2014-02-18 | 2014-02-28 | 0.0650 USD (-1.52%) | 8.27 USD | 9.65 USD |
| 2014-01-21 | 2014-01-31 | 0.0660 USD (-82.33%) | 7.93 USD | 9.83 USD |
| 2013-12-27 | 2014-01-31 | 0.3735 USD (457.46%) | 8.92 USD | 18.90 USD |
| 2013-12-17 | 2013-12-31 | 0.0670 USD | 8.24 USD | 9.87 USD |
| 2013-12-13 | 0.0670 USD (-2.90%) | 8.19 USD | 9.92 USD | |
| 2013-11-19 | 2013-11-29 | 0.0690 USD | 8.16 USD | 9.97 USD |
| 2013-10-22 | 2013-10-31 | 0.0690 USD (-81.53%) | 8.54 USD | 10.53 USD |
| 2013-09-26 | 2013-10-31 | 0.3735 USD (465.91%) | 9.62 USD | 20.79 USD |
| 2013-09-17 | 2013-09-30 | 0.0660 USD (-5.71%) | 8.32 USD | 9.98 USD |
| 2013-08-20 | 2013-08-30 | 0.0700 USD (1.45%) | 7.87 USD | 9.87 USD |
| 2013-07-23 | 2013-07-31 | 0.0690 USD (-81.53%) | 8.58 USD | 11.03 USD |
| 2013-06-26 | 2013-07-31 | 0.3735 USD (404.73%) | 9.11 USD | 20.04 USD |
| 2013-06-18 | 2013-06-28 | 0.0740 USD (-7.50%) | 8.70 USD | 11.28 USD |
| 2013-05-21 | 2013-05-31 | 0.0800 USD (1.27%) | 9.23 USD | 12.68 USD |
| 2013-04-16 | 2013-04-30 | 0.0790 USD (-78.85%) | 10.13 USD | 12.75 USD |
| 2013-03-26 | 2013-04-30 | 0.3735 USD (372.78%) | 9.54 USD | 21.39 USD |
| 2013-03-19 | 2013-03-28 | 0.0790 USD (-1.25%) | 9.90 USD | 12.87 USD |
| 2013-02-19 | 2013-02-28 | 0.0800 USD (-1.23%) | 10.17 USD | 13.23 USD |
| 2013-01-22 | 2013-01-31 | 0.0810 USD (-78.31%) | 10.04 USD | 13.11 USD |
| 2012-12-27 | 2013-01-31 | 0.3735 USD (366.88%) | 8.56 USD | 19.53 USD |
| 2012-12-18 | 2012-12-31 | 0.0800 USD (2.56%) | 9.87 USD | 12.80 USD |
| 2012-11-20 | 2012-11-30 | 0.0780 USD (-1.27%) | 9.76 USD | 12.59 USD |
| 2012-10-16 | 2012-10-31 | 0.0790 USD (-78.85%) | 9.61 USD | 13.06 USD |
| 2012-09-26 | 2012-10-31 | 0.3735 USD (378.85%) | 7.78 USD | 18.09 USD |
| 2012-09-18 | 2012-09-28 | 0.0780 USD | 9.87 USD | 12.89 USD |
| 2012-08-21 | 2012-08-31 | 0.0780 USD (4%) | 9.55 USD | 12.73 USD |
| 2012-07-17 | 2012-07-31 | 0.0750 USD (-79.92%) | 9.26 USD | 12.42 USD |
| 2012-06-27 | 2012-07-31 | 0.3735 USD (418.75%) | 6.66 USD | 15.81 USD |
| 2012-06-19 | 2012-06-29 | 0.0720 USD (-18.18%) | 9.04 USD | 11.85 USD |
| 2012-05-22 | 2012-05-31 | 0.0880 USD (1.15%) | 8.62 USD | 11.99 USD |
| 2012-04-17 | 2012-04-30 | 0.0870 USD (-76.71%) | 9.47 USD | 12.91 USD |
| 2012-03-28 | 2012-04-30 | 0.3735 USD (319.66%) | 6.67 USD | 16.23 USD |
| 2012-03-20 | 2012-03-30 | 0.0890 USD (1.14%) | 9.71 USD | 13.47 USD |
| 2012-02-21 | 2012-02-29 | 0.0880 USD (4.76%) | 9.70 USD | 13.11 USD |
| 2012-01-17 | 2012-01-31 | 0.0840 USD (-77.51%) | 9.31 USD | 11.98 USD |
| 2011-12-28 | 0.3735 USD (339.41%) | 6.09 USD | 15.15 USD | |
| 2011-12-20 | 2011-12-30 | 0.0850 USD (-2.30%) | 8.54 USD | 11.82 USD |
| 2011-11-15 | 2011-11-30 | 0.0870 USD (4.82%) | 8.28 USD | 12.23 USD |
| 2011-10-18 | 2011-10-31 | 0.0830 USD (-77.78%) | 8.74 USD | 12.26 USD |
| 2011-09-28 | 2011-10-31 | 0.3735 USD (310.44%) | 6.22 USD | 15.87 USD |
| 2011-09-20 | 2011-09-30 | 0.0910 USD (-1.09%) | 8.16 USD | 13.47 USD |
| 2011-08-16 | 2011-08-31 | 0.0920 USD | 9.48 USD | 12.95 USD |
| 2011-07-19 | 2011-07-29 | 0.0920 USD (-75.37%) | 9.32 USD | 13.72 USD |
| 2011-06-28 | 2011-07-29 | 0.3735 USD (305.98%) | 6.35 USD | 16.59 USD |
| 2011-06-21 | 2011-06-30 | 0.0920 USD | 9.50 USD | 13.57 USD |
| 2011-05-17 | 2011-05-31 | 0.0920 USD (2.22%) | 9.30 USD | 13.21 USD |
| 2011-04-19 | 2011-04-29 | 0.0900 USD (-75.90%) | 8.57 USD | 12.76 USD |
| 2011-03-29 | 2011-04-29 | 0.3735 USD (319.66%) | 6.39 USD | 17.07 USD |
| 2011-03-22 | 2011-03-31 | 0.0890 USD (3.49%) | 8.39 USD | 12.72 USD |
| 2011-02-15 | 2011-02-28 | 0.0860 USD (-3.37%) | 8.37 USD | 12.86 USD |
| 2011-01-18 | 2011-01-31 | 0.0890 USD (-76.17%) | 8.39 USD | 13.09 USD |
| 2010-12-29 | 2011-01-31 | 0.3735 USD (305.10%) | 5.83 USD | 15.90 USD |
| 2010-12-21 | 2010-12-31 | 0.0922 USD (-77.62%) | - | - |
| 2010-12-21 | 2010-12-31 | 0.4120 USD (329.17%) Special | 8.45 USD | 12.98 USD |
| 2010-11-16 | 2010-11-30 | 0.0960 USD (2.13%) | 9.03 USD | 13.72 USD |
| 2010-10-19 | 2010-10-29 | 0.0940 USD (-74.83%) | 9.40 USD | 14.34 USD |
| 2010-09-28 | 2010-10-29 | 0.3735 USD (310.44%) | 5.82 USD | 16.26 USD |
| 2010-09-21 | 2010-09-30 | 0.0910 USD | 8.84 USD | 13.97 USD |
| 2010-08-17 | 2010-08-31 | 0.0910 USD (5.81%) | 8.38 USD | 13.04 USD |
| 2010-07-20 | 2010-07-30 | 0.0860 USD (-76.97%) | 7.81 USD | 12.36 USD |
| 2010-06-28 | 2010-07-30 | 0.3735 USD (339.41%) | 5.69 USD | 16.26 USD |
| 2010-06-22 | 2010-06-30 | 0.0850 USD (-1.16%) | 7.31 USD | 12.12 USD |
| 2010-05-18 | 2010-05-28 | 0.0860 USD (-4.44%) | 7.19 USD | 12.16 USD |
| 2010-04-20 | 2010-04-30 | 0.0900 USD (-75.90%) | 8.11 USD | 13.74 USD |
| 2010-03-29 | 2010-04-30 | 0.3735 USD (324.43%) | 6.12 USD | 17.91 USD |
| 2010-03-23 | 2010-03-31 | 0.0880 USD (3.53%) | 8.26 USD | 14.35 USD |
| 2010-02-16 | 2010-02-26 | 0.0850 USD (-3.41%) | 8.04 USD | 13.00 USD |
| 2010-01-19 | 2010-01-29 | 0.0880 USD (-76.44%) | 7.59 USD | 12.84 USD |
| 2009-12-29 | 2010-01-29 | 0.3735 USD (329.31%) | 5.57 USD | 16.65 USD |
| 2009-12-22 | 2009-12-31 | 0.0870 USD (1.16%) | 7.13 USD | 12.39 USD |
| 2009-11-17 | 2009-11-30 | 0.0860 USD | 7.10 USD | 11.81 USD |
| 2009-10-20 | 2009-10-30 | 0.0860 USD (-82.01%) | 6.63 USD | 12.28 USD |
| 2009-09-28 | 2009-10-30 | 0.4781 USD (469.17%) | 5.92 USD | 18.09 USD |
| 2009-09-22 | 2009-09-30 | 0.0840 USD (1.20%) | 7.26 USD | 12.84 USD |
| 2009-08-18 | 2009-08-31 | 0.0830 USD (-6.74%) | 6.86 USD | 12.28 USD |
| 2009-07-21 | 2009-07-31 | 0.0890 USD (-76.17%) | 6.64 USD | 12.06 USD |
| 2009-06-26 | 2009-07-31 | 0.3735 USD (319.66%) | 5.06 USD | 15.87 USD |
| 2009-06-23 | 2009-06-30 | 0.0890 USD (5.95%) | 6.22 USD | 10.39 USD |
| 2009-05-19 | 2009-05-29 | 0.0840 USD (3.70%) | 5.87 USD | 9.86 USD |
| 2009-04-21 | 2009-04-30 | 0.0810 USD (-79.92%) | 5.12 USD | 9.06 USD |
| 2009-03-27 | 2009-04-30 | 0.4034 USD (445.14%) | 5.42 USD | 17.40 USD |
| 2009-03-24 | 2009-03-31 | 0.0740 USD (-5.13%) | 4.56 USD | 8.21 USD |
| 2009-02-17 | 2009-02-27 | 0.0780 USD (1.30%) | 4.10 USD | 8.35 USD |
| 2009-01-20 | 2009-01-30 | 0.0770 USD (-80.91%) | 4.71 USD | 8.37 USD |
| 2008-12-29 | 2009-01-30 | 0.4034 USD (437.87%) | 4.07 USD | 13.38 USD |
| 2008-12-23 | 2008-12-31 | 0.0750 USD (-1.32%) | 4.42 USD | 8.27 USD |
| 2008-11-18 | 2008-11-28 | 0.0760 USD (-17.39%) | 3.94 USD | 6.89 USD |
| 2008-10-21 | 2008-10-31 | 0.0920 USD (-77.19%) | 4.30 USD | 9.00 USD |
| 2008-09-26 | 2008-10-31 | 0.4034 USD (299.41%) | 5.50 USD | 18.60 USD |
| 2008-09-23 | 2008-09-30 | 0.1010 USD (-4.72%) | 5.46 USD | 11.25 USD |
| 2008-08-19 | 2008-08-29 | 0.1060 USD (1.92%) | 7.26 USD | 13.34 USD |
| 2008-07-22 | 2008-07-31 | 0.1040 USD (-74.22%) | 6.80 USD | 13.40 USD |
| 2008-06-26 | 2008-07-31 | 0.4034 USD (280.57%) | 5.64 USD | 19.50 USD |
| 2008-06-17 | 2008-06-30 | 0.1060 USD | 6.98 USD | 14.46 USD |
| 2008-05-20 | 2008-05-30 | 0.1060 USD (-0.93%) | 7.53 USD | 15.00 USD |
| 2008-04-22 | 2008-04-30 | 0.1070 USD (-73.48%) | 7.70 USD | 14.92 USD |
| 2008-03-27 | 2008-04-30 | 0.4034 USD (277.01%) | 5.20 USD | 18.36 USD |
| 2008-03-18 | 2008-03-31 | 0.1070 USD (-0.93%) | 6.84 USD | 13.68 USD |
| 2008-02-19 | 2008-02-29 | 0.1080 USD (0.93%) | 7.32 USD | 14.75 USD |
| 2008-01-22 | 2008-01-31 | 0.1070 USD (-73.48%) | 7.67 USD | 14.46 USD |
| 2007-12-27 | 2008-01-31 | 0.4034 USD (-51.98%) | 5.66 USD | 20.43 USD |
| 2007-12-18 | 2007-12-31 | 0.8400 USD (630.43%) | 6.53 USD | 14.05 USD |
| 2007-11-20 | 2007-11-30 | 0.1150 USD (1.77%) | 6.37 USD | 13.75 USD |
| 2007-10-23 | 2007-10-31 | 0.1130 USD (-71.99%) | 6.51 USD | 14.12 USD |
| 2007-09-26 | 2007-10-31 | 0.4034 USD (266.73%) | 6.36 USD | 23.40 USD |
| 2007-09-18 | 2007-09-28 | 0.1100 USD (-1.79%) | 6.29 USD | 14.59 USD |
| 2007-08-21 | 2007-08-31 | 0.1120 USD (-0.88%) | 6.63 USD | 13.84 USD |
| 2007-07-17 | 2007-07-31 | 0.1130 USD (-71.99%) | 6.34 USD | 15.09 USD |
| 2007-06-27 | 2007-07-31 | 0.4034 USD (253.86%) | 6.66 USD | 24.93 USD |
| 2007-06-20 | 2007-06-29 | 0.1140 USD (-0.87%) | 6.70 USD | 15.55 USD |
| 2007-05-22 | 2007-05-31 | 0.1150 USD (0.88%) | 7.06 USD | 16.01 USD |
| 2007-04-17 | 2007-04-30 | 0.1140 USD (-71.74%) | 7.20 USD | 16.29 USD |
| 2007-03-28 | 2007-04-30 | 0.4034 USD (256.99%) | 6.32 USD | 24.06 USD |
| 2007-03-20 | 2007-03-30 | 0.1130 USD (1.80%) | 6.87 USD | 15.85 USD |
| 2007-02-20 | 2007-02-28 | 0.1110 USD (-1.77%) | 6.89 USD | 16.32 USD |
| 2007-01-18 | 2007-01-31 | 0.1130 USD (-71.99%) | 6.83 USD | 16.04 USD |
| 2007-01-03 | 2007-01-31 | 0.4034 USD (256.99%) | 6.05 USD | 23.40 USD |
| 2006-12-19 | 2006-12-29 | 0.1130 USD (1.80%) | 6.62 USD | 16.00 USD |
| 2006-11-14 | 2006-11-30 | 0.1110 USD (0.91%) | 6.69 USD | 15.83 USD |
| 2006-10-17 | 2006-10-31 | 0.1100 USD (-72.73%) | 6.66 USD | 15.59 USD |
| 2006-09-27 | 2006-10-31 | 0.4034 USD (266.73%) | 6.02 USD | 23.70 USD |
| 2006-09-19 | 2006-09-29 | 0.1100 USD | 6.52 USD | 15.39 USD |
| 2006-08-22 | 2006-08-31 | 0.1100 USD (2.80%) | 6.33 USD | 15.04 USD |
| 2006-07-18 | 2006-07-31 | 0.1070 USD (-73.48%) | 5.79 USD | 13.80 USD |
| 2006-06-28 | 2006-07-31 | 0.4034 USD (273.52%) | 5.67 USD | 22.71 USD |
| 2006-06-20 | 2006-06-30 | 0.1080 USD (-3.57%) | 5.56 USD | 14.01 USD |
| 2006-05-16 | 2006-05-31 | 0.1120 USD (-72.24%) | 5.57 USD | 14.58 USD |
| 2006-05-01 | 2006-04-28 | 0.4034 USD (260.18%) | 5.32 USD | 21.72 USD |
| 2006-04-18 | 2006-04-28 | 0.1120 USD (-1.75%) | 6.15 USD | 15.40 USD |
| 2006-03-21 | 2006-03-31 | 0.1140 USD (1.79%) | 6.23 USD | 15.75 USD |
| 2006-02-14 | 2006-02-28 | 0.1120 USD (0.90%) | 6.10 USD | 15.30 USD |
| 2006-01-17 | 2006-01-31 | 0.1110 USD (-72.48%) | 5.91 USD | 15.31 USD |
| 2005-12-28 | 2006-01-31 | 0.4034 USD (236.17%) | 5.39 USD | 22.41 USD |
| 2005-12-20 | 2005-12-30 | 0.1200 USD (-58.16%) | 5.76 USD | 14.85 USD |
| 2005-12-14 | 2005-12-30 | 0.2868 USD (143.05%) | - | - |
| 2005-11-15 | 2005-11-30 | 0.1180 USD (-0.84%) | 6.12 USD | 16.28 USD |
| 2005-10-18 | 2005-10-31 | 0.1190 USD (-70.50%) | 6.76 USD | 17.28 USD |
| 2005-09-28 | 2005-10-31 | 0.4034 USD (238.99%) | 5.15 USD | 21.78 USD |
| 2005-09-20 | 2005-09-30 | 0.1190 USD | 6.57 USD | 17.69 USD |
| 2005-08-16 | 2005-08-31 | 0.1190 USD (0.85%) | 6.63 USD | 17.38 USD |
| 2005-07-19 | 2005-07-29 | 0.1180 USD (-70.75%) | 6.43 USD | 17.08 USD |
| 2005-06-28 | 2005-07-29 | 0.4034 USD (244.79%) | 5.09 USD | 21.96 USD |
| 2005-06-21 | 2005-06-30 | 0.1170 USD (-16.43%) | 6.24 USD | 16.65 USD |
| 2005-05-17 | 2005-05-31 | 0.1400 USD (0.72%) | 6.33 USD | 15.85 USD |
| 2005-04-19 | 2005-04-29 | 0.1390 USD (-65.54%) | 6.29 USD | 17.21 USD |
| 2005-03-29 | 2005-04-29 | 0.4034 USD (178.21%) | 4.73 USD | 20.76 USD |
| 2005-03-15 | 2005-03-31 | 0.1450 USD (0.69%) | 6.18 USD | 18.52 USD |
| 2005-02-15 | 2005-02-28 | 0.1440 USD (2.13%) | 6.79 USD | 19.35 USD |
| 2005-01-18 | 2005-01-31 | 0.1410 USD (-65.05%) | 6.65 USD | 18.39 USD |
| 2004-12-29 | 2005-01-31 | 0.4034 USD (-71.95%) | 4.81 USD | 21.57 USD |
| 2004-12-21 | 2004-12-31 | 1.4380 USD (846.05%) | 6.91 USD | 18.57 USD |
| 2004-11-16 | 2004-11-30 | 0.1520 USD (2.01%) | 6.02 USD | 18.33 USD |
| 2004-10-19 | 2004-10-29 | 0.1490 USD (-63.06%) | 5.94 USD | 18.16 USD |
| 2004-09-28 | 2004-09-29 | 0.4034 USD (174.42%) | 4.71 USD | 21.48 USD |
| 2004-09-21 | 2004-09-30 | 0.1470 USD (2.08%) | 5.71 USD | 17.65 USD |
| 2004-08-17 | 2004-08-31 | 0.1440 USD (2.13%) | 5.55 USD | 17.00 USD |
| 2004-07-20 | 2004-07-30 | 0.1410 USD (-65.05%) | 5.30 USD | 16.02 USD |
| 2004-06-28 | 2004-07-30 | 0.4034 USD (192.32%) | 4.39 USD | 20.40 USD |
| 2004-06-22 | 2004-06-30 | 0.1380 USD (2.22%) | 4.72 USD | 15.40 USD |
| 2004-05-18 | 2004-05-28 | 0.1350 USD (-8.78%) | 5.01 USD | 15.06 USD |
| 2004-04-20 | 2004-04-30 | 0.1480 USD (-63.31%) | 5.01 USD | 16.40 USD |
| 2004-03-29 | 2004-04-30 | 0.4034 USD (168.93%) | 4.64 USD | 21.99 USD |
| 2004-03-16 | 2004-03-31 | 0.1500 USD (1.35%) | 5.55 USD | 18.28 USD |
| 2004-02-17 | 2004-02-27 | 0.1480 USD (-0.67%) | 5.48 USD | 18.40 USD |
| 2004-01-20 | 2004-01-30 | 0.1490 USD (-63.06%) | 5.44 USD | 18.00 USD |
| 2003-12-29 | 2004-01-30 | 0.4034 USD (172.57%) | 4.38 USD | 21.15 USD |
| 2003-12-22 | 2003-12-31 | 0.1480 USD (0.68%) | 5.43 USD | 18.02 USD |
| 2003-11-18 | 2003-11-28 | 0.1470 USD (0.68%) | 5.22 USD | 17.11 USD |
| 2003-10-21 | 2003-10-31 | 0.1460 USD (-63.81%) | 5.01 USD | 17.35 USD |
| 2003-09-26 | 2003-10-31 | 0.4034 USD (178.21%) | 4.40 USD | 21.63 USD |
| 2003-09-23 | 2003-09-30 | 0.1450 USD (4.32%) | 4.99 USD | 17.20 USD |
| 2003-08-19 | 2003-08-29 | 0.1390 USD (-5.44%) | 4.81 USD | 16.28 USD |
| 2003-07-22 | 2003-07-31 | 0.1470 USD (-63.56%) | 4.86 USD | 16.77 USD |
| 2003-06-26 | 2003-07-31 | 0.4034 USD (165.39%) | 4.40 USD | 22.05 USD |
| 2003-06-24 | 2003-06-30 | 0.1520 USD (4.11%) | 4.67 USD | 17.53 USD |
| 2003-05-20 | 2003-05-30 | 0.1460 USD (4.29%) | 4.81 USD | 16.84 USD |
| 2003-04-22 | 2003-04-30 | 0.1400 USD (-65.29%) | 4.50 USD | 15.94 USD |
| 2003-03-27 | 2003-04-30 | 0.4034 USD (192.32%) | 4.00 USD | 20.40 USD |
| 2003-03-18 | 2003-03-31 | 0.1380 USD (2.99%) | 4.31 USD | 15.35 USD |
| 2003-02-18 | 2003-02-28 | 0.1340 USD | 4.17 USD | 15.00 USD |
| 2003-01-21 | 2003-01-31 | 0.1340 USD (-66.78%) | 4.12 USD | 15.15 USD |
| 2002-12-27 | 2003-02-14 | 0.4034 USD (205.61%) | 3.91 USD | 20.37 USD |
| 2002-12-20 | 2002-12-31 | 0.1320 USD (1.54%) | 3.87 USD | 14.12 USD |
| 2002-11-19 | 2002-11-29 | 0.1300 USD (1.56%) | 3.82 USD | 13.94 USD |
| 2002-10-22 | 2002-10-31 | 0.1280 USD (-68.27%) | 3.66 USD | 13.30 USD |
| 2002-09-26 | 2002-11-15 | 0.4034 USD (215.16%) | 3.98 USD | 21.15 USD |
| 2002-09-20 | 2002-09-30 | 0.1280 USD (0.79%) | 3.61 USD | 14.08 USD |
| 2002-08-20 | 2002-08-30 | 0.1270 USD (-0.78%) | 3.69 USD | 13.51 USD |
| 2002-07-23 | 2002-07-31 | 0.1280 USD (-68.27%) | 3.52 USD | 13.34 USD |
| 2002-06-26 | 2002-08-15 | 0.4034 USD (203.31%) | 4.29 USD | 23.19 USD |
| 2002-06-20 | 2002-06-28 | 0.1330 USD (-1.48%) | 3.65 USD | 13.89 USD |
| 2002-05-21 | 2002-05-31 | 0.1350 USD | 3.84 USD | 15.02 USD |
| 2002-04-22 | 2002-04-30 | 0.1350 USD (-66.53%) | 3.72 USD | 14.78 USD |
| 2002-03-26 | 2002-05-15 | 0.4034 USD (196.62%) | 3.98 USD | 21.90 USD |
| 2002-03-19 | 2002-03-28 | 0.1360 USD (2.26%) | 3.59 USD | 14.35 USD |
| 2002-02-19 | 2002-02-28 | 0.1330 USD (-0.75%) | 3.45 USD | 14.09 USD |
| 2002-01-23 | 2002-01-31 | 0.1340 USD (-66.78%) | 3.39 USD | 13.92 USD |
| 2001-12-27 | 2002-02-15 | 0.4034 USD (205.61%) | 3.93 USD | 22.05 USD |
| 2001-12-18 | 2001-12-31 | 0.1320 USD (2.33%) | 3.33 USD | 13.75 USD |
| 2001-11-20 | 2001-11-30 | 0.1290 USD (1.57%) | 3.24 USD | 13.39 USD |
| 2001-10-22 | 2001-10-31 | 0.1270 USD (-68.52%) | 3.06 USD | 13.15 USD |
| 2001-09-26 | 2001-11-15 | 0.4034 USD (203.31%) | 3.42 USD | 19.50 USD |
| 2001-09-18 | 2001-09-28 | 0.1330 USD (0.76%) | 3.11 USD | 13.25 USD |
| 2001-08-21 | 2001-08-31 | 0.1320 USD (-2.22%) | 3.19 USD | 13.68 USD |
| 2001-07-20 | 2001-07-31 | 0.1350 USD (-66.53%) | 3.11 USD | 13.38 USD |
| 2001-06-27 | 2001-08-15 | 0.4034 USD (198.81%) | 3.35 USD | 19.50 USD |
| 2001-06-20 | 2001-06-29 | 0.1350 USD (0.75%) | 3.15 USD | 13.95 USD |
| 2001-05-21 | 2001-05-31 | 0.1340 USD (-1.47%) | 3.09 USD | 13.85 USD |
| 2001-04-19 | 2001-04-30 | 0.1360 USD (-66.29%) | 2.95 USD | 13.50 USD |
| 2001-03-28 | 2001-05-15 | 0.4034 USD (194.45%) | 3.12 USD | 18.56 USD |
| 2001-03-20 | 2001-03-31 | 0.1370 USD (-1.44%) | 3.00 USD | 13.79 USD |
| 2001-02-16 | 2001-02-28 | 0.1390 USD (2.21%) | 3.01 USD | 13.84 USD |
| 2001-01-22 | 2001-01-31 | 0.1360 USD (-66.29%) | 2.96 USD | 13.50 USD |
| 2000-12-27 | 2001-02-15 | 0.4034 USD (207.94%) | 2.65 USD | 16.13 USD |
| 2000-12-19 | 2000-12-29 | 0.1310 USD (-0.76%) | 2.77 USD | 13.00 USD |
| 2000-11-20 | 2000-11-30 | 0.1320 USD (-2.94%) | 2.67 USD | 12.63 USD |
| 2000-10-20 | 2000-10-31 | 0.1360 USD (-66.29%) | 2.65 USD | 12.56 USD |
| 2000-09-27 | 2000-11-15 | 0.4034 USD (188.14%) | 2.65 USD | 16.50 USD |
| 2000-09-20 | 2000-09-29 | 0.1400 USD (1.45%) | 2.76 USD | 13.38 USD |
| 2000-08-22 | 2000-08-31 | 0.1380 USD (0.73%) | 2.72 USD | 13.31 USD |
| 2000-07-20 | 2000-07-31 | 0.1370 USD (-66.04%) | 2.66 USD | 13.00 USD |
| 2000-06-28 | 2000-08-15 | 0.4034 USD (201.04%) | 2.67 USD | 17.06 USD |
| 2000-06-21 | 2000-06-30 | 0.1340 USD (2.29%) | 2.60 USD | 12.56 USD |
| 2000-05-19 | 2000-05-31 | 0.1310 USD (-3.68%) | 2.42 USD | 11.63 USD |
| 2000-04-19 | 2000-04-26 | 0.1360 USD (-66.29%) | 2.38 USD | 12.06 USD |
| 2000-03-29 | 2000-05-01 | 0.4034 USD (192.32%) | 2.36 USD | 15.47 USD |
| 2000-03-22 | 2000-03-31 | 0.1380 USD (3.76%) | 2.37 USD | 12.06 USD |
| 2000-02-17 | 2000-02-29 | 0.1330 USD | 2.27 USD | 11.88 USD |
| 2000-01-20 | 2000-01-31 | 0.1330 USD (25.47%) | 2.17 USD | 11.19 USD |
| 1999-12-23 | 1999-12-31 | 0.1060 USD (-21.48%) | 2.12 USD | 11.06 USD |
| 1999-11-26 | 1999-12-27 | 0.1350 USD (27.36%) | 2.40 USD | 16.13 USD |
| 1999-11-19 | 1999-11-30 | 0.1060 USD (-21.48%) | 2.08 USD | 11.13 USD |
| 1999-10-27 | 1999-11-26 | 0.1350 USD (35%) | 2.69 USD | 18.19 USD |
| 1999-10-21 | 1999-10-29 | 0.1000 USD (-25.93%) | 2.12 USD | 11.00 USD |
| 1999-10-01 | 1999-10-25 | 0.1350 USD (35%) | 2.75 USD | 18.75 USD |
| 1999-09-22 | 1999-09-30 | 0.1000 USD (-25.93%) | 2.03 USD | 11.31 USD |
| 1999-09-02 | 1999-09-27 | 0.1350 USD (35%) | 2.79 USD | 19.13 USD |
| 1999-08-23 | 1999-08-31 | 0.1000 USD (-25.93%) | 1.96 USD | 11.13 USD |
| 1999-08-03 | 1999-08-25 | 0.1350 USD (35%) | 2.66 USD | 18.38 USD |
| 1999-07-22 | 1999-07-30 | 0.1000 USD (-25.93%) | 2.04 USD | 11.44 USD |
| 1999-07-02 | 1999-07-26 | 0.1350 USD (33.66%) | 2.66 USD | 18.56 USD |
| 1999-06-22 | 1999-06-30 | 0.1010 USD (-25.19%) | 2.05 USD | 11.44 USD |
| 1999-06-01 | 1999-06-25 | 0.1350 USD (35%) | 2.62 USD | 18.38 USD |
| 1999-05-20 | 1999-05-28 | 0.1000 USD (-25.93%) | 2.03 USD | 11.69 USD |
| 1999-05-04 | 1999-05-25 | 0.1350 USD (35%) | 2.55 USD | 18.00 USD |
| 1999-04-22 | 1999-04-30 | 0.1000 USD (-25.93%) | 2.03 USD | 11.56 USD |
| 1999-04-05 | 0.1350 USD (35%) | 2.63 USD | 18.75 USD | |
| 1999-03-23 | 1999-03-31 | 0.1000 USD (-25.93%) | 1.95 USD | 11.19 USD |
| 1999-03-03 | 1999-03-25 | 0.1350 USD (35%) | 2.64 USD | 18.94 USD |
| 1999-02-18 | 1999-02-26 | 0.1000 USD (-25.93%) | 1.89 USD | 10.81 USD |
| 1999-02-03 | 0.1350 USD (35%) | 2.75 USD | 19.88 USD | |
| 1999-01-21 | 1999-01-29 | 0.1000 USD (-25.93%) | 1.81 USD | 10.44 USD |
| 1998-12-29 | 1999-01-25 | 0.1350 USD (-55.59%) | 2.50 USD | 18.19 USD |
| 1998-12-22 | 1998-12-31 | 0.3040 USD (125.19%) | 1.78 USD | 10.75 USD |
| 1998-11-25 | 1998-12-28 | 0.1350 USD (35%) | 2.53 USD | 18.56 USD |
| 1998-11-19 | 1998-11-30 | 0.1000 USD (-25.93%) | 1.90 USD | 11.81 USD |
| 1998-10-28 | 1998-11-25 | 0.1350 USD (22.73%) | 2.49 USD | 18.38 USD |
| 1998-10-20 | 1998-10-30 | 0.1100 USD (-18.52%) | 1.87 USD | 11.44 USD |
| 1998-09-28 | 1998-10-26 | 0.1350 USD (22.73%) | 2.77 USD | 20.63 USD |
| 1998-09-23 | 1998-09-30 | 0.1100 USD (-18.52%) | 1.77 USD | 11.25 USD |
| 1998-08-27 | 1998-09-25 | 0.1350 USD (22.73%) | 2.83 USD | 21.19 USD |
| 1998-08-20 | 1998-08-31 | 0.1100 USD (-18.52%) | 1.50 USD | 11.94 USD |
| 1998-07-29 | 1998-08-25 | 0.1350 USD (22.73%) | 2.99 USD | 22.50 USD |
| 1998-07-21 | 1998-07-31 | 0.1100 USD (-18.52%) | 2.07 USD | 13.44 USD |
| 1998-06-26 | 1998-07-27 | 0.1350 USD (22.73%) | 2.87 USD | 21.75 USD |
| 1998-06-23 | 1998-06-30 | 0.1100 USD (-18.52%) | 2.12 USD | 13.75 USD |
| 1998-05-27 | 1998-06-25 | 0.1350 USD (22.73%) | 2.95 USD | 22.50 USD |
| 1998-05-19 | 1998-05-29 | 0.1100 USD (-18.52%) | 2.11 USD | 13.50 USD |
| 1998-04-28 | 1998-05-26 | 0.1350 USD (22.73%) | 2.93 USD | 22.50 USD |
| 1998-04-21 | 1998-04-30 | 0.1100 USD (-18.52%) | 2.14 USD | 14.13 USD |
| 1998-03-27 | 1998-04-27 | 0.1350 USD (22.73%) | 2.92 USD | 22.50 USD |
| 1998-03-23 | 1998-03-31 | 0.1100 USD (-18.52%) | 2.17 USD | 14.25 USD |
| 1998-02-25 | 1998-03-25 | 0.1350 USD (27.36%) | 3.04 USD | 23.63 USD |
| 1998-02-18 | 1998-02-27 | 0.1060 USD (-21.48%) | 2.15 USD | 14.00 USD |
| 1998-01-28 | 1998-02-25 | 0.1350 USD (27.36%) | 2.93 USD | 22.88 USD |
| 1998-01-20 | 1998-01-30 | 0.1060 USD (-21.48%) | 2.05 USD | 13.75 USD |
| 1997-12-29 | 1998-01-26 | 0.1350 USD (27.36%) | 2.82 USD | 22.13 USD |
| 1997-12-22 | 1997-12-31 | 0.1060 USD (-21.48%) | 2.02 USD | 13.19 USD |
| 1997-11-25 | 1997-12-26 | 0.1350 USD (27.36%) | 2.80 USD | 22.13 USD |
| 1997-11-20 | 1997-11-28 | 0.1060 USD (-21.48%) | 1.97 USD | 13.13 USD |
| 1997-10-29 | 1997-11-25 | 0.1350 USD (27.36%) | 2.74 USD | 21.75 USD |
| 1997-10-22 | 1997-10-31 | 0.1060 USD (-21.48%) | 1.89 USD | 14.31 USD |
| 1997-09-26 | 1997-10-27 | 0.1350 USD (27.36%) | 2.77 USD | 22.13 USD |
| 1997-09-23 | 1997-09-30 | 0.1060 USD (-21.48%) | 2.08 USD | 14.31 USD |
| 1997-08-27 | 1997-09-25 | 0.1350 USD (27.36%) | 2.63 USD | 21.19 USD |
| 1997-08-20 | 1997-08-29 | 0.1060 USD (-21.48%) | 1.99 USD | 14.06 USD |
| 1997-07-29 | 1997-08-25 | 0.1350 USD (27.36%) | 2.69 USD | 21.75 USD |
| 1997-07-22 | 1997-07-31 | 0.1060 USD (-21.48%) | 2.04 USD | 14.13 USD |
| 1997-06-26 | 1997-07-25 | 0.1350 USD (27.36%) | 2.62 USD | 21.38 USD |
| 1997-06-19 | 1997-06-30 | 0.1060 USD (-21.48%) | 1.99 USD | 14.00 USD |
| 1997-05-28 | 1997-06-25 | 0.1350 USD (27.36%) | 2.61 USD | 21.38 USD |
| 1997-05-20 | 1997-05-30 | 0.1060 USD (-21.48%) | 1.93 USD | 13.38 USD |
| 1997-04-28 | 1997-05-27 | 0.1350 USD (27.36%) | 2.54 USD | 21.00 USD |
| 1997-04-22 | 1997-04-30 | 0.1060 USD (-21.48%) | 1.88 USD | 13.00 USD |
| 1997-03-26 | 1997-04-25 | 0.1350 USD (27.36%) | 2.50 USD | 20.81 USD |
| 1997-03-20 | 1997-03-31 | 0.1060 USD (-21.48%) | 1.81 USD | 13.13 USD |
| 1997-02-26 | 1997-03-25 | 0.1350 USD (27.36%) | 2.51 USD | 21.00 USD |
| 1997-02-20 | 1997-02-28 | 0.1060 USD (-21.48%) | 1.87 USD | 13.50 USD |
| 1997-01-29 | 1997-02-25 | 0.1350 USD (27.36%) | 2.45 USD | 20.63 USD |
| 1997-01-21 | 1997-01-31 | 0.1060 USD | 1.80 USD | 13.13 USD |
| 1996-12-20 | 1996-12-31 | 0.1060 USD (-21.48%) | 1.75 USD | 12.75 USD |
| 1996-11-26 | 1996-12-26 | 0.1350 USD (27.36%) | 2.39 USD | 20.25 USD |
| 1996-11-20 | 1996-11-29 | 0.1060 USD (-21.48%) | 1.74 USD | 12.75 USD |
| 1996-10-29 | 0.1350 USD (27.36%) | 2.29 USD | 19.50 USD | |
| 1996-10-23 | 1996-10-31 | 0.1060 USD (-21.48%) | 1.69 USD | 12.75 USD |
| 1996-09-26 | 1996-10-25 | 0.1350 USD (27.36%) | 2.40 USD | 20.63 USD |
| 1996-09-19 | 1996-09-30 | 0.1060 USD (-21.48%) | 1.71 USD | 12.75 USD |
| 1996-08-28 | 1996-09-25 | 0.1350 USD (27.36%) | 2.26 USD | 19.50 USD |
| 1996-08-20 | 1996-08-30 | 0.1060 USD (-21.48%) | 1.65 USD | 12.50 USD |
| 1996-07-29 | 1996-08-26 | 0.1350 USD (27.36%) | 2.15 USD | 18.75 USD |
| 1996-07-23 | 1996-07-31 | 0.1060 USD (-21.48%) | 1.58 USD | 12.00 USD |
| 1996-06-26 | 1996-07-25 | 0.1350 USD (27.36%) | 2.31 USD | 20.25 USD |
| 1996-06-20 | 1996-06-28 | 0.1060 USD (-21.48%) | 1.59 USD | 12.19 USD |
| 1996-05-30 | 0.1350 USD (-66.67%) | 2.17 USD | 19.13 USD | |
| 1996-05-29 | 1996-06-25 | 0.4050 USD (282.08%) | 2.24 USD | 19.88 USD |
| 1996-05-21 | 1996-05-31 | 0.1060 USD (-73.83%) | 1.54 USD | 12.38 USD |
| 1996-04-26 | 1996-05-28 | 0.4050 USD (282.08%) | 2.15 USD | 19.50 USD |
| 1996-04-23 | 1996-04-30 | 0.1060 USD (-73.83%) | 1.56 USD | 12.38 USD |
| 1996-03-27 | 1996-04-25 | 0.4050 USD (282.08%) | 2.10 USD | 19.50 USD |
| 1996-03-19 | 1996-03-29 | 0.1060 USD (-73.83%) | 1.59 USD | 12.38 USD |
| 1996-02-27 | 1996-03-25 | 0.4050 USD (282.08%) | 2.06 USD | 19.50 USD |
| 1996-02-21 | 1996-02-29 | 0.1060 USD (-73.83%) | 1.60 USD | 12.88 USD |
| 1996-01-29 | 1996-02-26 | 0.4050 USD (282.08%) | 2.09 USD | 20.25 USD |
| 1996-01-24 | 1996-01-31 | 0.1060 USD (-21.48%) | 1.63 USD | 12.75 USD |
| 1995-12-27 | 1996-01-25 | 0.1350 USD (27.36%) | 1.97 USD | 19.50 USD |
| 1995-12-21 | 1995-12-29 | 0.1060 USD (-21.48%) | 1.42 USD | 11.63 USD |
| 1995-11-28 | 1995-12-26 | 0.1350 USD (27.36%) | 1.96 USD | 19.50 USD |
| 1995-11-21 | 1995-11-30 | 0.1060 USD (-21.48%) | 1.40 USD | 11.50 USD |
| 1995-10-27 | 1995-11-27 | 0.1350 USD (27.36%) | 1.95 USD | 19.50 USD |
| 1995-10-24 | 1995-10-31 | 0.1060 USD (-21.48%) | 1.41 USD | 11.50 USD |
| 1995-09-27 | 1995-10-25 | 0.1350 USD (27.36%) | 1.97 USD | 19.88 USD |
| 1995-09-19 | 1995-09-29 | 0.1060 USD (-21.48%) | 1.38 USD | 11.50 USD |
| 1995-08-29 | 1995-09-25 | 0.1350 USD (27.36%) | 2.00 USD | 20.25 USD |
| 1995-08-22 | 1995-08-31 | 0.1060 USD (-21.48%) | 1.33 USD | 11.13 USD |
| 1995-07-27 | 1995-08-25 | 0.1350 USD (27.36%) | 1.95 USD | 19.88 USD |
| 1995-07-20 | 1995-07-31 | 0.1060 USD (-21.48%) | 1.35 USD | 11.38 USD |
| 1995-06-28 | 1995-07-25 | 0.1350 USD (27.36%) | 2.00 USD | 20.63 USD |
| 1995-06-20 | 1995-06-30 | 0.1060 USD (-21.48%) | 1.31 USD | 11.25 USD |
| 1995-05-24 | 1995-06-26 | 0.1350 USD (27.36%) | 1.92 USD | 19.88 USD |
| 1995-05-16 | 1995-05-31 | 0.1060 USD (-21.48%) | 1.27 USD | 11.25 USD |
| 1995-04-24 | 1995-05-25 | 0.1350 USD (27.36%) | 1.80 USD | 18.75 USD |
| 1995-04-18 | 1995-04-28 | 0.1060 USD (-21.48%) | 1.24 USD | 10.50 USD |
| 1995-03-27 | 1995-04-25 | 0.1350 USD (27.36%) | 1.82 USD | 19.13 USD |
| 1995-03-17 | 1995-03-31 | 0.1060 USD (-21.48%) | 1.17 USD | 10.38 USD |
| 1995-02-22 | 1995-03-27 | 0.1350 USD (17.39%) | 1.95 USD | 20.63 USD |
| 1995-02-17 | 1995-02-28 | 0.1150 USD (-14.81%) | 1.25 USD | 10.88 USD |
| 1995-01-25 | 1995-02-27 | 0.1350 USD (17.39%) | 1.83 USD | 19.50 USD |
| 1995-01-20 | 1995-01-31 | 0.1150 USD (-14.81%) | 1.18 USD | 10.38 USD |
| 1995-01-17 | 1995-01-25 | 0.1350 USD (17.39%) | 1.89 USD | 20.25 USD |
| 1994-12-19 | 1994-12-30 | 0.1150 USD (-14.81%) | 1.15 USD | 11.00 USD |
| 1994-11-23 | 1994-12-27 | 0.1350 USD (17.39%) | 1.63 USD | 17.63 USD |
| 1994-11-14 | 1994-11-25 | 0.1150 USD (-14.81%) | - | - |
| 1994-10-25 | 1994-11-25 | 0.1350 USD (17.39%) | 1.62 USD | 17.63 USD |
| 1994-10-14 | 1994-10-28 | 0.1150 USD (-14.81%) | - | - |
| 1994-09-26 | 1994-10-25 | 0.1350 USD (17.39%) | 1.74 USD | 19.13 USD |
| 1994-09-19 | 1994-09-30 | 0.1150 USD (-14.81%) | - | - |
| 1994-08-25 | 1994-09-26 | 0.1350 USD (17.39%) | 1.77 USD | 19.50 USD |
| 1994-08-15 | 1994-08-26 | 0.1150 USD (-14.81%) | - | - |
| 1994-07-25 | 1994-08-25 | 0.1350 USD (17.39%) | 1.65 USD | 18.38 USD |
| 1994-07-18 | 1994-07-29 | 0.1150 USD (-14.81%) | - | - |
| 1994-06-24 | 1994-07-25 | 0.1350 USD (17.39%) | 1.78 USD | 19.88 USD |
| 1994-06-13 | 1994-06-24 | 0.1150 USD (-14.81%) | - | - |
| 1994-05-24 | 1994-06-27 | 0.1350 USD (17.39%) | 1.66 USD | 18.75 USD |
| 1994-05-16 | 1994-05-27 | 0.1150 USD (-14.81%) | - | - |
| 1994-04-25 | 1994-05-25 | 0.1350 USD (17.39%) | 1.72 USD | 19.50 USD |
| 1994-04-18 | 1994-04-29 | 0.1150 USD (-14.81%) | - | - |
| 1994-03-25 | 1994-04-25 | 0.1350 USD (17.39%) | 1.71 USD | 19.50 USD |
| 1994-03-21 | 1994-03-31 | 0.1150 USD (-14.81%) | - | - |
| 1994-02-22 | 1994-03-25 | 0.1350 USD (17.39%) | 1.76 USD | 20.25 USD |
| 1994-02-14 | 1994-02-25 | 0.1150 USD (-14.81%) | - | - |
| 1994-01-25 | 1994-02-25 | 0.1350 USD (17.39%) | 1.68 USD | 19.50 USD |
| 1994-01-18 | 1994-01-28 | 0.1150 USD (-14.81%) | - | - |
| 1993-12-27 | 1994-01-25 | 0.1350 USD (-48.08%) | 1.64 USD | 19.13 USD |
| 1993-12-21 | 1993-12-31 | 0.2600 USD (92.59%) | - | - |
| 1993-11-23 | 1993-12-27 | 0.1350 USD | 1.72 USD | 20.25 USD |
| 1993-10-25 | 1993-11-26 | 0.1350 USD (-6.25%) | 1.81 USD | 21.38 USD |
| 1993-09-24 | 1993-10-25 | 0.1440 USD (9.09%) | 1.86 USD | 22.13 USD |
| 1993-08-25 | 1993-09-27 | 0.1320 USD (-2.22%) | 1.81 USD | 21.75 USD |
| 1993-07-26 | 1993-08-25 | 0.1350 USD (2.27%) | 1.77 USD | 21.38 USD |
| 1993-06-24 | 1993-07-26 | 0.1320 USD (-47.62%) | 1.76 USD | 21.38 USD |
| 1993-05-24 | 1993-06-25 | 0.2520 USD | 2.83 USD | 34.50 USD |
| 1993-04-26 | 1993-05-25 | 0.2520 USD | 2.90 USD | 35.63 USD |
| 1993-03-25 | 1993-04-26 | 0.2520 USD | 2.82 USD | 34.88 USD |
| 1993-02-22 | 1993-03-25 | 0.2520 USD | 2.73 USD | 34.13 USD |
| 1993-01-25 | 0.2520 USD | 2.57 USD | 32.25 USD | |
| 1992-12-24 | 0.2520 USD | 2.58 USD | 32.63 USD | |
| 1992-11-23 | 0.2520 USD | 2.61 USD | 33.38 USD | |
| 1992-10-26 | 0.2520 USD | 2.60 USD | 33.38 USD | |
| 1992-09-24 | 0.2520 USD | 2.58 USD | 33.38 USD | |
| 1992-08-25 | 0.2520 USD | 2.53 USD | 33.00 USD | |
| 1992-07-27 | 0.2520 USD | 2.59 USD | 34.13 USD | |
| 1992-06-24 | 0.2520 USD | 2.38 USD | 31.50 USD | |
| 1992-05-22 | 0.2520 USD | 2.41 USD | 32.25 USD | |
| 1992-04-24 | 0.2520 USD | 2.23 USD | 30.00 USD | |
| 1992-03-26 | 0.2520 USD | 2.18 USD | 29.63 USD | |
| 1992-02-24 | 0.2520 USD | 2.05 USD | 28.13 USD | |
| 1992-01-27 | 0.2520 USD | 2.03 USD | 28.13 USD | |
| 1991-12-24 | 0.2520 USD | 1.72 USD | 24.00 USD | |
| 1991-11-22 | 0.2520 USD | 1.70 USD | 24.00 USD | |
| 1991-10-25 | 0.2520 USD | 1.68 USD | 24.00 USD | |
| 1991-09-24 | 0.2520 USD | 1.67 USD | 24.00 USD | |
| 1991-08-26 | 0.2520 USD | 1.62 USD | 23.63 USD | |
| 1991-07-25 | 0.2520 USD | 1.79 USD | 26.25 USD | |
| 1991-06-24 | 0.2520 USD | 1.74 USD | 25.88 USD | |
| 1991-05-24 | 0.2520 USD | 1.73 USD | 25.88 USD | |
| 1991-04-24 | 0.2520 USD | 1.71 USD | 25.88 USD | |
| 1991-03-22 | 0.2520 USD | 1.64 USD | 25.13 USD | |
| 1991-02-22 | 0.2520 USD | 1.55 USD | 24.00 USD | |
| 1991-01-25 | 0.2520 USD | 1.20 USD | 18.75 USD | |
| 1990-12-24 | 0.2520 USD | 1.21 USD | 19.13 USD | |
| 1990-11-26 | 0.2520 USD | 1.21 USD | 19.50 USD | |
| 1990-10-25 | 0.2520 USD | 1.38 USD | 22.50 USD | |
| 1990-09-24 | 0.2520 USD | 1.48 USD | 24.38 USD | |
| 1990-08-27 | 0.2520 USD | 1.49 USD | 24.75 USD | |
| 1990-07-25 | 0.2520 USD | 1.50 USD | 25.13 USD | |
| 1990-06-25 | 0.2520 USD | 1.55 USD | 26.25 USD | |
| 1990-05-24 | 0.2520 USD | 1.53 USD | 26.25 USD | |
| 1990-04-24 | 0.2520 USD | 1.65 USD | 28.50 USD | |
| 1990-03-26 | 0.2520 USD | 1.59 USD | 27.75 USD | |
| 1990-02-22 | 0.2520 USD | 1.66 USD | 29.25 USD | |
| 1990-01-25 | 0.2520 USD (-22.22%) | 1.77 USD | 31.50 USD | |
| 1989-12-22 | 0.3240 USD (-18.18%) | 1.45 USD | 25.88 USD | |
| 1989-11-24 | 0.3960 USD (23.36%) | 1.62 USD | 29.25 USD | |
| 1989-10-25 | 0.3210 USD | 2.12 USD | 39.00 USD | |
| 1989-09-25 | 0.3210 USD (1.90%) | 2.35 USD | 43.50 USD | |
| 1989-08-25 | 0.3150 USD | 2.54 USD | 47.25 USD | |
| 1989-07-25 | 0.3150 USD (-0.94%) | 2.40 USD | 45.00 USD | |
| 1989-06-26 | 0.3180 USD | 2.42 USD | 45.75 USD | |
| 1989-05-25 | 0.3180 USD | 2.44 USD | 46.50 USD | |
| 1989-04-24 | 0.3180 USD | 2.66 USD | 51.00 USD | |
| 1989-03-27 | 0.3180 USD | 2.61 USD | 50.25 USD | |
| 1989-02-22 | 0.3180 USD | 2.74 USD | 53.25 USD | |
| 1989-01-25 | 0.3180 USD | 2.61 USD | 51.00 USD | |
| 1988-12-23 | 0.3180 USD (-25.35%) | 2.56 USD | 50.25 USD | |
| 1988-11-23 | 0.4260 USD | 2.56 USD | 50.63 USD | |
| 1988-10-25 | 0.4260 USD | 2.52 USD | 50.25 USD | |
| 1988-09-26 | 0.4260 USD | 2.54 USD | 51.00 USD | |
| 1988-08-25 | 0.4260 USD | 2.63 USD | 53.25 USD | |
| 1988-07-25 | 0.4260 USD | 2.50 USD | 51.00 USD | |
| 1988-06-24 | 0.4260 USD | 2.48 USD | 51.00 USD | |
| 1988-05-24 | 0.4260 USD | 2.42 USD | 50.25 USD | |
| 1988-04-25 | 0.4260 USD | 2.54 USD | 53.25 USD | |
| 1988-03-25 | 0.4260 USD | 2.63 USD | 55.50 USD | |
| 1988-02-23 | 0.4260 USD | 2.61 USD | 55.50 USD | |
| 1988-01-25 | 0.4260 USD | 2.69 USD | 57.75 USD | |
| 1987-12-24 | 0.4260 USD | 2.29 USD | 49.50 USD | |
| 1987-11-23 | 0.4260 USD (3.65%) | 2.45 USD | 53.25 USD | |
| 1987-10-26 | 0.4110 USD (1.48%) | 2.26 USD | 49.50 USD | |
| 1987-09-24 | 0.4050 USD (-2.88%) | 2.53 USD | 55.88 USD | |
| 1987-08-25 | 0.4170 USD (1.46%) | 2.74 USD | 61.13 USD | |
| 1987-07-27 | 0.4110 USD (-1.44%) | 2.76 USD | 61.88 USD | |
| 1987-07-07 | 0.4170 USD (0.72%) | 2.72 USD | 61.50 USD | |
| 1987-05-22 | 0.4140 USD (5.34%) | 2.67 USD | 60.75 USD | |
| 1987-04-24 | 0.3930 USD (-1.50%) | 2.77 USD | 63.38 USD | |
| 1987-03-25 | 0.3990 USD (-6.34%) | 2.83 USD | 65.25 USD | |
| 1987-02-23 | 0.4260 USD | 2.93 USD | 67.88 USD | |
| 1987-01-26 | 0.4260 USD | 2.86 USD | 66.75 USD | |
| 1986-12-24 | 0.4260 USD | 2.72 USD | 63.75 USD | |
| 1986-11-21 | 0.4260 USD | 2.75 USD | 64.88 USD | |
| 1986-10-27 | 0.4260 USD | 2.71 USD | 64.50 USD | |
| 1986-09-24 | 0.4260 USD | 2.82 USD | 67.50 USD | |
| 1986-08-25 | 0.4260 USD | 2.66 USD | 64.13 USD | |
| 1986-07-25 | 0.4260 USD | 2.60 USD | 63.00 USD | |
| 1986-06-24 | 0.4260 USD | 2.58 USD | 63.00 USD | |
| 1986-05-23 | 0.4260 USD | 2.62 USD | 64.50 USD | |
| 1986-04-24 | 0.4260 USD | 2.61 USD | 64.50 USD | |
GHI
List: Challengers
Price: $11.35
52 week price:
Dividend Yield: 11.97%
5-year range yield:
Forward Dividend Yield: 13.04%
Payout Ratio: 118.40%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 15.92
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 4450
Market Capitalization: 280.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 9.07%
DGR10: 0.64%
DGR20: -0.36%