Greystone Housing Impact Invest ( GHI) Dividends
Last dividend for Greystone Housing Impact Invest (GHI) as of April 19, 2025 is 0.37 USD. The forward dividend yield for GHI as of April 19, 2025 is 13.04%. Average dividend growth rate for stock Greystone Housing Impact Invest (GHI) for past three years is 30.00%.
Dividend history for stock GHI (Greystone Housing Impact Invest) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Greystone Housing Impact Invest Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2025-03-31 | 2025-04-30 | 0.3700 USD | Upcoming dividend | |
2024-12-31 | 2025-01-31 | 0.3700 USD | 11.77 USD | 11.77 USD |
2024-09-30 | 2024-10-31 | 0.3700 USD | 13.58 USD | 13.58 USD |
2024-06-28 | 2024-07-31 | 0.3700 USD (0.42%) | 14.95 USD | 14.95 USD |
2024-03-27 | 2024-04-30 | 0.3685 USD (428.57%) | 16.75 USD | 16.75 USD |
2023-12-28 | 2024-01-31 | 0.0697 USD (-81.08%) Special | 15.52 USD | 16.79 USD |
2023-12-28 | 2024-01-31 | 0.3685 USD (0.42%) | 17.04 USD | 17.04 USD |
2023-09-28 | 2023-10-31 | 0.3669 USD (0.45%) | 16.73 USD | 16.73 USD |
2023-06-29 | 2023-07-31 | 0.3653 USD | 16.22 USD | 16.22 USD |
2023-03-30 | 2023-04-28 | 0.3653 USD (273.89%) | 17.30 USD | 17.30 USD |
2022-12-29 | 2023-01-31 | 0.0977 USD (-72.97%) Special | 14.59 USD | 17.40 USD |
2022-12-29 | 2023-01-31 | 0.3615 USD (-36.32%) | 17.76 USD | 17.76 USD |
2022-09-29 | 2022-10-31 | 0.5677 USD | 16.82 USD | 17.26 USD |
2022-06-29 | 2022-07-29 | 0.5677 USD (72.71%) | 17.30 USD | 18.33 USD |
2022-03-30 | 2022-04-29 | 0.3287 USD (-42.10%) | 17.01 USD | 18.57 USD |
2021-12-30 | 2022-01-31 | 0.5677 USD (72.71%) | 17.66 USD | 19.62 USD |
2021-09-29 | 2021-10-29 | 0.3287 USD | 15.75 USD | 18.00 USD |
2021-06-29 | 2021-07-30 | 0.3287 USD (22.24%) | 17.58 USD | 20.46 USD |
2021-03-30 | 2021-04-30 | 0.2689 USD (49.97%) | 14.34 USD | 16.95 USD |
2020-12-30 | 2021-01-29 | 0.1793 USD | 10.57 USD | 12.69 USD |
2020-09-29 | 2020-10-30 | 0.1793 USD | 10.40 USD | 12.66 USD |
2020-06-29 | 2020-07-31 | 0.1793 USD (-51.99%) | 9.86 USD | 12.18 USD |
2020-03-30 | 2020-04-30 | 0.3735 USD | 12.90 USD | 16.17 USD |
2019-12-30 | 2020-01-31 | 0.3735 USD | 18.12 USD | 23.22 USD |
2019-09-27 | 2019-10-31 | 0.3735 USD | 18.66 USD | 24.30 USD |
2019-06-27 | 2019-07-31 | 0.3735 USD | 16.10 USD | 21.30 USD |
2019-03-28 | 2019-04-30 | 0.3735 USD | 15.25 USD | 20.52 USD |
2018-12-28 | 2019-01-31 | 0.3735 USD | 12.37 USD | 16.95 USD |
2018-09-27 | 2018-10-31 | 0.3735 USD | 12.26 USD | 17.19 USD |
2018-06-28 | 2018-07-31 | 0.3735 USD | 13.30 USD | 19.05 USD |
2018-03-28 | 2018-04-30 | 0.3735 USD | 12.84 USD | 18.75 USD |
2017-12-28 | 2018-01-31 | 0.3735 USD | 12.18 USD | 18.15 USD |
2017-09-28 | 2017-10-31 | 0.3735 USD | 12.32 USD | 18.75 USD |
2017-06-28 | 2017-07-31 | 0.3735 USD | 11.49 USD | 17.85 USD |
2017-03-29 | 2017-04-28 | 0.3735 USD | 10.78 USD | 17.10 USD |
2016-12-28 | 2017-01-30 | 0.3735 USD | 9.90 USD | 16.05 USD |
2016-09-28 | 2016-10-31 | 0.3735 USD | 11.00 USD | 18.24 USD |
2016-06-28 | 2016-07-29 | 0.3735 USD | 9.53 USD | 16.14 USD |
2016-03-29 | 2016-04-29 | 0.3735 USD (465.91%) | 9.32 USD | 16.14 USD |
2016-03-22 | 2016-03-31 | 0.0660 USD | 8.68 USD | 8.68 USD |
2016-02-16 | 2016-02-29 | 0.0660 USD (1.54%) | 8.62 USD | 8.42 USD |
2016-01-19 | 2016-01-29 | 0.0650 USD (-82.60%) | 8.32 USD | 8.10 USD |
2015-12-29 | 2016-01-29 | 0.3735 USD (449.26%) | 8.66 USD | 15.36 USD |
2015-12-22 | 2015-12-31 | 0.0680 USD (-1.45%) | 8.30 USD | 8.55 USD |
2015-11-17 | 2015-11-30 | 0.0690 USD (1.47%) | 8.51 USD | 8.69 USD |
2015-10-20 | 2015-10-30 | 0.0680 USD (-81.79%) | 8.51 USD | 8.87 USD |
2015-09-28 | 2015-10-30 | 0.3735 USD (441.30%) | 8.62 USD | 15.66 USD |
2015-09-22 | 2015-09-30 | 0.0690 USD (-4.17%) | 7.37 USD | 7.99 USD |
2015-08-18 | 2015-08-31 | 0.0720 USD (-2.70%) | 7.55 USD | 8.07 USD |
2015-07-21 | 2015-07-31 | 0.0740 USD (-80.19%) | 7.88 USD | 8.44 USD |
2015-06-26 | 2015-07-31 | 0.3735 USD (398%) | 9.03 USD | 16.80 USD |
2015-06-16 | 2015-06-30 | 0.0750 USD (44.23%) | 7.89 USD | 8.51 USD |
2015-05-19 | 2015-05-29 | 0.0520 USD (1.96%) | 8.15 USD | 8.87 USD |
2015-04-21 | 2015-04-30 | 0.0510 USD (-86.35%) | 8.24 USD | 8.89 USD |
2015-03-27 | 2015-04-30 | 0.3735 USD (647%) | 8.84 USD | 16.80 USD |
2015-03-17 | 2015-03-31 | 0.0500 USD (-3.85%) | 7.97 USD | 8.48 USD |
2015-02-17 | 2015-02-27 | 0.0520 USD | 7.98 USD | 8.69 USD |
2015-01-20 | 2015-01-30 | 0.0520 USD (-86.08%) | 8.05 USD | 8.80 USD |
2014-12-29 | 2015-01-30 | 0.3735 USD (591.67%) | 8.15 USD | 15.84 USD |
2014-12-16 | 2014-12-31 | 0.0540 USD (-1.82%) | 7.89 USD | 8.51 USD |
2014-11-18 | 2014-11-28 | 0.0550 USD | 8.49 USD | 9.33 USD |
2014-10-21 | 2014-10-31 | 0.0550 USD (-85.27%) | 8.56 USD | 9.56 USD |
2014-09-26 | 2014-10-31 | 0.3735 USD (543.97%) | 8.93 USD | 17.76 USD |
2014-09-16 | 2014-09-30 | 0.0580 USD | 8.49 USD | 9.78 USD |
2014-08-19 | 2014-08-29 | 0.0580 USD (-1.69%) | 8.84 USD | 10.03 USD |
2014-07-22 | 2014-07-31 | 0.0590 USD (-84.20%) | 8.65 USD | 10.18 USD |
2014-06-26 | 2014-07-31 | 0.3735 USD (533.05%) | 8.87 USD | 18.03 USD |
2014-06-17 | 2014-06-30 | 0.0590 USD (-11.94%) | 8.96 USD | 10.37 USD |
2014-05-20 | 2014-05-30 | 0.0670 USD | 8.93 USD | 10.48 USD |
2014-04-22 | 2014-04-30 | 0.0670 USD (-82.06%) | 8.65 USD | 10.00 USD |
2014-03-27 | 2014-04-30 | 0.3735 USD (474.62%) | 8.68 USD | 18.00 USD |
2014-03-18 | 2014-03-31 | 0.0650 USD | 8.37 USD | 9.70 USD |
2014-02-18 | 2014-02-28 | 0.0650 USD (-1.52%) | 8.27 USD | 9.65 USD |
2014-01-21 | 2014-01-31 | 0.0660 USD (-82.33%) | 7.93 USD | 9.83 USD |
2013-12-27 | 2014-01-31 | 0.3735 USD (457.46%) | 8.92 USD | 18.90 USD |
2013-12-17 | 2013-12-31 | 0.0670 USD | 8.24 USD | 9.87 USD |
2013-12-13 | 0.0670 USD (-2.90%) | 8.19 USD | 9.92 USD | |
2013-11-19 | 2013-11-29 | 0.0690 USD | 8.16 USD | 9.97 USD |
2013-10-22 | 2013-10-31 | 0.0690 USD (-81.53%) | 8.54 USD | 10.53 USD |
2013-09-26 | 2013-10-31 | 0.3735 USD (465.91%) | 9.62 USD | 20.79 USD |
2013-09-17 | 2013-09-30 | 0.0660 USD (-5.71%) | 8.32 USD | 9.98 USD |
2013-08-20 | 2013-08-30 | 0.0700 USD (1.45%) | 7.87 USD | 9.87 USD |
2013-07-23 | 2013-07-31 | 0.0690 USD (-81.53%) | 8.58 USD | 11.03 USD |
2013-06-26 | 2013-07-31 | 0.3735 USD (404.73%) | 9.11 USD | 20.04 USD |
2013-06-18 | 2013-06-28 | 0.0740 USD (-7.50%) | 8.70 USD | 11.28 USD |
2013-05-21 | 2013-05-31 | 0.0800 USD (1.27%) | 9.23 USD | 12.68 USD |
2013-04-16 | 2013-04-30 | 0.0790 USD (-78.85%) | 10.13 USD | 12.75 USD |
2013-03-26 | 2013-04-30 | 0.3735 USD (372.78%) | 9.54 USD | 21.39 USD |
2013-03-19 | 2013-03-28 | 0.0790 USD (-1.25%) | 9.90 USD | 12.87 USD |
2013-02-19 | 2013-02-28 | 0.0800 USD (-1.23%) | 10.17 USD | 13.23 USD |
2013-01-22 | 2013-01-31 | 0.0810 USD (-78.31%) | 10.04 USD | 13.11 USD |
2012-12-27 | 2013-01-31 | 0.3735 USD (366.88%) | 8.56 USD | 19.53 USD |
2012-12-18 | 2012-12-31 | 0.0800 USD (2.56%) | 9.87 USD | 12.80 USD |
2012-11-20 | 2012-11-30 | 0.0780 USD (-1.27%) | 9.76 USD | 12.59 USD |
2012-10-16 | 2012-10-31 | 0.0790 USD (-78.85%) | 9.61 USD | 13.06 USD |
2012-09-26 | 2012-10-31 | 0.3735 USD (378.85%) | 7.78 USD | 18.09 USD |
2012-09-18 | 2012-09-28 | 0.0780 USD | 9.87 USD | 12.89 USD |
2012-08-21 | 2012-08-31 | 0.0780 USD (4%) | 9.55 USD | 12.73 USD |
2012-07-17 | 2012-07-31 | 0.0750 USD (-79.92%) | 9.26 USD | 12.42 USD |
2012-06-27 | 2012-07-31 | 0.3735 USD (418.75%) | 6.66 USD | 15.81 USD |
2012-06-19 | 2012-06-29 | 0.0720 USD (-18.18%) | 9.04 USD | 11.85 USD |
2012-05-22 | 2012-05-31 | 0.0880 USD (1.15%) | 8.62 USD | 11.99 USD |
2012-04-17 | 2012-04-30 | 0.0870 USD (-76.71%) | 9.47 USD | 12.91 USD |
2012-03-28 | 2012-04-30 | 0.3735 USD (319.66%) | 6.67 USD | 16.23 USD |
2012-03-20 | 2012-03-30 | 0.0890 USD (1.14%) | 9.71 USD | 13.47 USD |
2012-02-21 | 2012-02-29 | 0.0880 USD (4.76%) | 9.70 USD | 13.11 USD |
2012-01-17 | 2012-01-31 | 0.0840 USD (-77.51%) | 9.31 USD | 11.98 USD |
2011-12-28 | 0.3735 USD (339.41%) | 6.09 USD | 15.15 USD | |
2011-12-20 | 2011-12-30 | 0.0850 USD (-2.30%) | 8.54 USD | 11.82 USD |
2011-11-15 | 2011-11-30 | 0.0870 USD (4.82%) | 8.28 USD | 12.23 USD |
2011-10-18 | 2011-10-31 | 0.0830 USD (-77.78%) | 8.74 USD | 12.26 USD |
2011-09-28 | 2011-10-31 | 0.3735 USD (310.44%) | 6.22 USD | 15.87 USD |
2011-09-20 | 2011-09-30 | 0.0910 USD (-1.09%) | 8.16 USD | 13.47 USD |
2011-08-16 | 2011-08-31 | 0.0920 USD | 9.48 USD | 12.95 USD |
2011-07-19 | 2011-07-29 | 0.0920 USD (-75.37%) | 9.32 USD | 13.72 USD |
2011-06-28 | 2011-07-29 | 0.3735 USD (305.98%) | 6.35 USD | 16.59 USD |
2011-06-21 | 2011-06-30 | 0.0920 USD | 9.50 USD | 13.57 USD |
2011-05-17 | 2011-05-31 | 0.0920 USD (2.22%) | 9.30 USD | 13.21 USD |
2011-04-19 | 2011-04-29 | 0.0900 USD (-75.90%) | 8.57 USD | 12.76 USD |
2011-03-29 | 2011-04-29 | 0.3735 USD (319.66%) | 6.39 USD | 17.07 USD |
2011-03-22 | 2011-03-31 | 0.0890 USD (3.49%) | 8.39 USD | 12.72 USD |
2011-02-15 | 2011-02-28 | 0.0860 USD (-3.37%) | 8.37 USD | 12.86 USD |
2011-01-18 | 2011-01-31 | 0.0890 USD (-76.17%) | 8.39 USD | 13.09 USD |
2010-12-29 | 2011-01-31 | 0.3735 USD (305.10%) | 5.83 USD | 15.90 USD |
2010-12-21 | 2010-12-31 | 0.0922 USD (-77.62%) | - | - |
2010-12-21 | 2010-12-31 | 0.4120 USD (329.17%) Special | 8.45 USD | 12.98 USD |
2010-11-16 | 2010-11-30 | 0.0960 USD (2.13%) | 9.03 USD | 13.72 USD |
2010-10-19 | 2010-10-29 | 0.0940 USD (-74.83%) | 9.40 USD | 14.34 USD |
2010-09-28 | 2010-10-29 | 0.3735 USD (310.44%) | 5.82 USD | 16.26 USD |
2010-09-21 | 2010-09-30 | 0.0910 USD | 8.84 USD | 13.97 USD |
2010-08-17 | 2010-08-31 | 0.0910 USD (5.81%) | 8.38 USD | 13.04 USD |
2010-07-20 | 2010-07-30 | 0.0860 USD (-76.97%) | 7.81 USD | 12.36 USD |
2010-06-28 | 2010-07-30 | 0.3735 USD (339.41%) | 5.69 USD | 16.26 USD |
2010-06-22 | 2010-06-30 | 0.0850 USD (-1.16%) | 7.31 USD | 12.12 USD |
2010-05-18 | 2010-05-28 | 0.0860 USD (-4.44%) | 7.19 USD | 12.16 USD |
2010-04-20 | 2010-04-30 | 0.0900 USD (-75.90%) | 8.11 USD | 13.74 USD |
2010-03-29 | 2010-04-30 | 0.3735 USD (324.43%) | 6.12 USD | 17.91 USD |
2010-03-23 | 2010-03-31 | 0.0880 USD (3.53%) | 8.26 USD | 14.35 USD |
2010-02-16 | 2010-02-26 | 0.0850 USD (-3.41%) | 8.04 USD | 13.00 USD |
2010-01-19 | 2010-01-29 | 0.0880 USD (-76.44%) | 7.59 USD | 12.84 USD |
2009-12-29 | 2010-01-29 | 0.3735 USD (329.31%) | 5.57 USD | 16.65 USD |
2009-12-22 | 2009-12-31 | 0.0870 USD (1.16%) | 7.13 USD | 12.39 USD |
2009-11-17 | 2009-11-30 | 0.0860 USD | 7.10 USD | 11.81 USD |
2009-10-20 | 2009-10-30 | 0.0860 USD (-82.01%) | 6.63 USD | 12.28 USD |
2009-09-28 | 2009-10-30 | 0.4781 USD (469.17%) | 5.92 USD | 18.09 USD |
2009-09-22 | 2009-09-30 | 0.0840 USD (1.20%) | 7.26 USD | 12.84 USD |
2009-08-18 | 2009-08-31 | 0.0830 USD (-6.74%) | 6.86 USD | 12.28 USD |
2009-07-21 | 2009-07-31 | 0.0890 USD (-76.17%) | 6.64 USD | 12.06 USD |
2009-06-26 | 2009-07-31 | 0.3735 USD (319.66%) | 5.06 USD | 15.87 USD |
2009-06-23 | 2009-06-30 | 0.0890 USD (5.95%) | 6.22 USD | 10.39 USD |
2009-05-19 | 2009-05-29 | 0.0840 USD (3.70%) | 5.87 USD | 9.86 USD |
2009-04-21 | 2009-04-30 | 0.0810 USD (-79.92%) | 5.12 USD | 9.06 USD |
2009-03-27 | 2009-04-30 | 0.4034 USD (445.14%) | 5.42 USD | 17.40 USD |
2009-03-24 | 2009-03-31 | 0.0740 USD (-5.13%) | 4.56 USD | 8.21 USD |
2009-02-17 | 2009-02-27 | 0.0780 USD (1.30%) | 4.10 USD | 8.35 USD |
2009-01-20 | 2009-01-30 | 0.0770 USD (-80.91%) | 4.71 USD | 8.37 USD |
2008-12-29 | 2009-01-30 | 0.4034 USD (437.87%) | 4.07 USD | 13.38 USD |
2008-12-23 | 2008-12-31 | 0.0750 USD (-1.32%) | 4.42 USD | 8.27 USD |
2008-11-18 | 2008-11-28 | 0.0760 USD (-17.39%) | 3.94 USD | 6.89 USD |
2008-10-21 | 2008-10-31 | 0.0920 USD (-77.19%) | 4.30 USD | 9.00 USD |
2008-09-26 | 2008-10-31 | 0.4034 USD (299.41%) | 5.50 USD | 18.60 USD |
2008-09-23 | 2008-09-30 | 0.1010 USD (-4.72%) | 5.46 USD | 11.25 USD |
2008-08-19 | 2008-08-29 | 0.1060 USD (1.92%) | 7.26 USD | 13.34 USD |
2008-07-22 | 2008-07-31 | 0.1040 USD (-74.22%) | 6.80 USD | 13.40 USD |
2008-06-26 | 2008-07-31 | 0.4034 USD (280.57%) | 5.64 USD | 19.50 USD |
2008-06-17 | 2008-06-30 | 0.1060 USD | 6.98 USD | 14.46 USD |
2008-05-20 | 2008-05-30 | 0.1060 USD (-0.93%) | 7.53 USD | 15.00 USD |
2008-04-22 | 2008-04-30 | 0.1070 USD (-73.48%) | 7.70 USD | 14.92 USD |
2008-03-27 | 2008-04-30 | 0.4034 USD (277.01%) | 5.20 USD | 18.36 USD |
2008-03-18 | 2008-03-31 | 0.1070 USD (-0.93%) | 6.84 USD | 13.68 USD |
2008-02-19 | 2008-02-29 | 0.1080 USD (0.93%) | 7.32 USD | 14.75 USD |
2008-01-22 | 2008-01-31 | 0.1070 USD (-73.48%) | 7.67 USD | 14.46 USD |
2007-12-27 | 2008-01-31 | 0.4034 USD (-51.98%) | 5.66 USD | 20.43 USD |
2007-12-18 | 2007-12-31 | 0.8400 USD (630.43%) | 6.53 USD | 14.05 USD |
2007-11-20 | 2007-11-30 | 0.1150 USD (1.77%) | 6.37 USD | 13.75 USD |
2007-10-23 | 2007-10-31 | 0.1130 USD (-71.99%) | 6.51 USD | 14.12 USD |
2007-09-26 | 2007-10-31 | 0.4034 USD (266.73%) | 6.36 USD | 23.40 USD |
2007-09-18 | 2007-09-28 | 0.1100 USD (-1.79%) | 6.29 USD | 14.59 USD |
2007-08-21 | 2007-08-31 | 0.1120 USD (-0.88%) | 6.63 USD | 13.84 USD |
2007-07-17 | 2007-07-31 | 0.1130 USD (-71.99%) | 6.34 USD | 15.09 USD |
2007-06-27 | 2007-07-31 | 0.4034 USD (253.86%) | 6.66 USD | 24.93 USD |
2007-06-20 | 2007-06-29 | 0.1140 USD (-0.87%) | 6.70 USD | 15.55 USD |
2007-05-22 | 2007-05-31 | 0.1150 USD (0.88%) | 7.06 USD | 16.01 USD |
2007-04-17 | 2007-04-30 | 0.1140 USD (-71.74%) | 7.20 USD | 16.29 USD |
2007-03-28 | 2007-04-30 | 0.4034 USD (256.99%) | 6.32 USD | 24.06 USD |
2007-03-20 | 2007-03-30 | 0.1130 USD (1.80%) | 6.87 USD | 15.85 USD |
2007-02-20 | 2007-02-28 | 0.1110 USD (-1.77%) | 6.89 USD | 16.32 USD |
2007-01-18 | 2007-01-31 | 0.1130 USD (-71.99%) | 6.83 USD | 16.04 USD |
2007-01-03 | 2007-01-31 | 0.4034 USD (256.99%) | 6.05 USD | 23.40 USD |
2006-12-19 | 2006-12-29 | 0.1130 USD (1.80%) | 6.62 USD | 16.00 USD |
2006-11-14 | 2006-11-30 | 0.1110 USD (0.91%) | 6.69 USD | 15.83 USD |
2006-10-17 | 2006-10-31 | 0.1100 USD (-72.73%) | 6.66 USD | 15.59 USD |
2006-09-27 | 2006-10-31 | 0.4034 USD (266.73%) | 6.02 USD | 23.70 USD |
2006-09-19 | 2006-09-29 | 0.1100 USD | 6.52 USD | 15.39 USD |
2006-08-22 | 2006-08-31 | 0.1100 USD (2.80%) | 6.33 USD | 15.04 USD |
2006-07-18 | 2006-07-31 | 0.1070 USD (-73.48%) | 5.79 USD | 13.80 USD |
2006-06-28 | 2006-07-31 | 0.4034 USD (273.52%) | 5.67 USD | 22.71 USD |
2006-06-20 | 2006-06-30 | 0.1080 USD (-3.57%) | 5.56 USD | 14.01 USD |
2006-05-16 | 2006-05-31 | 0.1120 USD (-72.24%) | 5.57 USD | 14.58 USD |
2006-05-01 | 2006-04-28 | 0.4034 USD (260.18%) | 5.32 USD | 21.72 USD |
2006-04-18 | 2006-04-28 | 0.1120 USD (-1.75%) | 6.15 USD | 15.40 USD |
2006-03-21 | 2006-03-31 | 0.1140 USD (1.79%) | 6.23 USD | 15.75 USD |
2006-02-14 | 2006-02-28 | 0.1120 USD (0.90%) | 6.10 USD | 15.30 USD |
2006-01-17 | 2006-01-31 | 0.1110 USD (-72.48%) | 5.91 USD | 15.31 USD |
2005-12-28 | 2006-01-31 | 0.4034 USD (236.17%) | 5.39 USD | 22.41 USD |
2005-12-20 | 2005-12-30 | 0.1200 USD (-58.16%) | 5.76 USD | 14.85 USD |
2005-12-14 | 2005-12-30 | 0.2868 USD (143.05%) | - | - |
2005-11-15 | 2005-11-30 | 0.1180 USD (-0.84%) | 6.12 USD | 16.28 USD |
2005-10-18 | 2005-10-31 | 0.1190 USD (-70.50%) | 6.76 USD | 17.28 USD |
2005-09-28 | 2005-10-31 | 0.4034 USD (238.99%) | 5.15 USD | 21.78 USD |
2005-09-20 | 2005-09-30 | 0.1190 USD | 6.57 USD | 17.69 USD |
2005-08-16 | 2005-08-31 | 0.1190 USD (0.85%) | 6.63 USD | 17.38 USD |
2005-07-19 | 2005-07-29 | 0.1180 USD (-70.75%) | 6.43 USD | 17.08 USD |
2005-06-28 | 2005-07-29 | 0.4034 USD (244.79%) | 5.09 USD | 21.96 USD |
2005-06-21 | 2005-06-30 | 0.1170 USD (-16.43%) | 6.24 USD | 16.65 USD |
2005-05-17 | 2005-05-31 | 0.1400 USD (0.72%) | 6.33 USD | 15.85 USD |
2005-04-19 | 2005-04-29 | 0.1390 USD (-65.54%) | 6.29 USD | 17.21 USD |
2005-03-29 | 2005-04-29 | 0.4034 USD (178.21%) | 4.73 USD | 20.76 USD |
2005-03-15 | 2005-03-31 | 0.1450 USD (0.69%) | 6.18 USD | 18.52 USD |
2005-02-15 | 2005-02-28 | 0.1440 USD (2.13%) | 6.79 USD | 19.35 USD |
2005-01-18 | 2005-01-31 | 0.1410 USD (-65.05%) | 6.65 USD | 18.39 USD |
2004-12-29 | 2005-01-31 | 0.4034 USD (-71.95%) | 4.81 USD | 21.57 USD |
2004-12-21 | 2004-12-31 | 1.4380 USD (846.05%) | 6.91 USD | 18.57 USD |
2004-11-16 | 2004-11-30 | 0.1520 USD (2.01%) | 6.02 USD | 18.33 USD |
2004-10-19 | 2004-10-29 | 0.1490 USD (-63.06%) | 5.94 USD | 18.16 USD |
2004-09-28 | 2004-09-29 | 0.4034 USD (174.42%) | 4.71 USD | 21.48 USD |
2004-09-21 | 2004-09-30 | 0.1470 USD (2.08%) | 5.71 USD | 17.65 USD |
2004-08-17 | 2004-08-31 | 0.1440 USD (2.13%) | 5.55 USD | 17.00 USD |
2004-07-20 | 2004-07-30 | 0.1410 USD (-65.05%) | 5.30 USD | 16.02 USD |
2004-06-28 | 2004-07-30 | 0.4034 USD (192.32%) | 4.39 USD | 20.40 USD |
2004-06-22 | 2004-06-30 | 0.1380 USD (2.22%) | 4.72 USD | 15.40 USD |
2004-05-18 | 2004-05-28 | 0.1350 USD (-8.78%) | 5.01 USD | 15.06 USD |
2004-04-20 | 2004-04-30 | 0.1480 USD (-63.31%) | 5.01 USD | 16.40 USD |
2004-03-29 | 2004-04-30 | 0.4034 USD (168.93%) | 4.64 USD | 21.99 USD |
2004-03-16 | 2004-03-31 | 0.1500 USD (1.35%) | 5.55 USD | 18.28 USD |
2004-02-17 | 2004-02-27 | 0.1480 USD (-0.67%) | 5.48 USD | 18.40 USD |
2004-01-20 | 2004-01-30 | 0.1490 USD (-63.06%) | 5.44 USD | 18.00 USD |
2003-12-29 | 2004-01-30 | 0.4034 USD (172.57%) | 4.38 USD | 21.15 USD |
2003-12-22 | 2003-12-31 | 0.1480 USD (0.68%) | 5.43 USD | 18.02 USD |
2003-11-18 | 2003-11-28 | 0.1470 USD (0.68%) | 5.22 USD | 17.11 USD |
2003-10-21 | 2003-10-31 | 0.1460 USD (-63.81%) | 5.01 USD | 17.35 USD |
2003-09-26 | 2003-10-31 | 0.4034 USD (178.21%) | 4.40 USD | 21.63 USD |
2003-09-23 | 2003-09-30 | 0.1450 USD (4.32%) | 4.99 USD | 17.20 USD |
2003-08-19 | 2003-08-29 | 0.1390 USD (-5.44%) | 4.81 USD | 16.28 USD |
2003-07-22 | 2003-07-31 | 0.1470 USD (-63.56%) | 4.86 USD | 16.77 USD |
2003-06-26 | 2003-07-31 | 0.4034 USD (165.39%) | 4.40 USD | 22.05 USD |
2003-06-24 | 2003-06-30 | 0.1520 USD (4.11%) | 4.67 USD | 17.53 USD |
2003-05-20 | 2003-05-30 | 0.1460 USD (4.29%) | 4.81 USD | 16.84 USD |
2003-04-22 | 2003-04-30 | 0.1400 USD (-65.29%) | 4.50 USD | 15.94 USD |
2003-03-27 | 2003-04-30 | 0.4034 USD (192.32%) | 4.00 USD | 20.40 USD |
2003-03-18 | 2003-03-31 | 0.1380 USD (2.99%) | 4.31 USD | 15.35 USD |
2003-02-18 | 2003-02-28 | 0.1340 USD | 4.17 USD | 15.00 USD |
2003-01-21 | 2003-01-31 | 0.1340 USD (-66.78%) | 4.12 USD | 15.15 USD |
2002-12-27 | 2003-02-14 | 0.4034 USD (205.61%) | 3.91 USD | 20.37 USD |
2002-12-20 | 2002-12-31 | 0.1320 USD (1.54%) | 3.87 USD | 14.12 USD |
2002-11-19 | 2002-11-29 | 0.1300 USD (1.56%) | 3.82 USD | 13.94 USD |
2002-10-22 | 2002-10-31 | 0.1280 USD (-68.27%) | 3.66 USD | 13.30 USD |
2002-09-26 | 2002-11-15 | 0.4034 USD (215.16%) | 3.98 USD | 21.15 USD |
2002-09-20 | 2002-09-30 | 0.1280 USD (0.79%) | 3.61 USD | 14.08 USD |
2002-08-20 | 2002-08-30 | 0.1270 USD (-0.78%) | 3.69 USD | 13.51 USD |
2002-07-23 | 2002-07-31 | 0.1280 USD (-68.27%) | 3.52 USD | 13.34 USD |
2002-06-26 | 2002-08-15 | 0.4034 USD (203.31%) | 4.29 USD | 23.19 USD |
2002-06-20 | 2002-06-28 | 0.1330 USD (-1.48%) | 3.65 USD | 13.89 USD |
2002-05-21 | 2002-05-31 | 0.1350 USD | 3.84 USD | 15.02 USD |
2002-04-22 | 2002-04-30 | 0.1350 USD (-66.53%) | 3.72 USD | 14.78 USD |
2002-03-26 | 2002-05-15 | 0.4034 USD (196.62%) | 3.98 USD | 21.90 USD |
2002-03-19 | 2002-03-28 | 0.1360 USD (2.26%) | 3.59 USD | 14.35 USD |
2002-02-19 | 2002-02-28 | 0.1330 USD (-0.75%) | 3.45 USD | 14.09 USD |
2002-01-23 | 2002-01-31 | 0.1340 USD (-66.78%) | 3.39 USD | 13.92 USD |
2001-12-27 | 2002-02-15 | 0.4034 USD (205.61%) | 3.93 USD | 22.05 USD |
2001-12-18 | 2001-12-31 | 0.1320 USD (2.33%) | 3.33 USD | 13.75 USD |
2001-11-20 | 2001-11-30 | 0.1290 USD (1.57%) | 3.24 USD | 13.39 USD |
2001-10-22 | 2001-10-31 | 0.1270 USD (-68.52%) | 3.06 USD | 13.15 USD |
2001-09-26 | 2001-11-15 | 0.4034 USD (203.31%) | 3.42 USD | 19.50 USD |
2001-09-18 | 2001-09-28 | 0.1330 USD (0.76%) | 3.11 USD | 13.25 USD |
2001-08-21 | 2001-08-31 | 0.1320 USD (-2.22%) | 3.19 USD | 13.68 USD |
2001-07-20 | 2001-07-31 | 0.1350 USD (-66.53%) | 3.11 USD | 13.38 USD |
2001-06-27 | 2001-08-15 | 0.4034 USD (198.81%) | 3.35 USD | 19.50 USD |
2001-06-20 | 2001-06-29 | 0.1350 USD (0.75%) | 3.15 USD | 13.95 USD |
2001-05-21 | 2001-05-31 | 0.1340 USD (-1.47%) | 3.09 USD | 13.85 USD |
2001-04-19 | 2001-04-30 | 0.1360 USD (-66.29%) | 2.95 USD | 13.50 USD |
2001-03-28 | 2001-05-15 | 0.4034 USD (194.45%) | 3.12 USD | 18.56 USD |
2001-03-20 | 2001-03-31 | 0.1370 USD (-1.44%) | 3.00 USD | 13.79 USD |
2001-02-16 | 2001-02-28 | 0.1390 USD (2.21%) | 3.01 USD | 13.84 USD |
2001-01-22 | 2001-01-31 | 0.1360 USD (-66.29%) | 2.96 USD | 13.50 USD |
2000-12-27 | 2001-02-15 | 0.4034 USD (207.94%) | 2.65 USD | 16.13 USD |
2000-12-19 | 2000-12-29 | 0.1310 USD (-0.76%) | 2.77 USD | 13.00 USD |
2000-11-20 | 2000-11-30 | 0.1320 USD (-2.94%) | 2.67 USD | 12.63 USD |
2000-10-20 | 2000-10-31 | 0.1360 USD (-66.29%) | 2.65 USD | 12.56 USD |
2000-09-27 | 2000-11-15 | 0.4034 USD (188.14%) | 2.65 USD | 16.50 USD |
2000-09-20 | 2000-09-29 | 0.1400 USD (1.45%) | 2.76 USD | 13.38 USD |
2000-08-22 | 2000-08-31 | 0.1380 USD (0.73%) | 2.72 USD | 13.31 USD |
2000-07-20 | 2000-07-31 | 0.1370 USD (-66.04%) | 2.66 USD | 13.00 USD |
2000-06-28 | 2000-08-15 | 0.4034 USD (201.04%) | 2.67 USD | 17.06 USD |
2000-06-21 | 2000-06-30 | 0.1340 USD (2.29%) | 2.60 USD | 12.56 USD |
2000-05-19 | 2000-05-31 | 0.1310 USD (-3.68%) | 2.42 USD | 11.63 USD |
2000-04-19 | 2000-04-26 | 0.1360 USD (-66.29%) | 2.38 USD | 12.06 USD |
2000-03-29 | 2000-05-01 | 0.4034 USD (192.32%) | 2.36 USD | 15.47 USD |
2000-03-22 | 2000-03-31 | 0.1380 USD (3.76%) | 2.37 USD | 12.06 USD |
2000-02-17 | 2000-02-29 | 0.1330 USD | 2.27 USD | 11.88 USD |
2000-01-20 | 2000-01-31 | 0.1330 USD (25.47%) | 2.17 USD | 11.19 USD |
1999-12-23 | 1999-12-31 | 0.1060 USD (-21.48%) | 2.12 USD | 11.06 USD |
1999-11-26 | 1999-12-27 | 0.1350 USD (27.36%) | 2.40 USD | 16.13 USD |
1999-11-19 | 1999-11-30 | 0.1060 USD (-21.48%) | 2.08 USD | 11.13 USD |
1999-10-27 | 1999-11-26 | 0.1350 USD (35%) | 2.69 USD | 18.19 USD |
1999-10-21 | 1999-10-29 | 0.1000 USD (-25.93%) | 2.12 USD | 11.00 USD |
1999-10-01 | 1999-10-25 | 0.1350 USD (35%) | 2.75 USD | 18.75 USD |
1999-09-22 | 1999-09-30 | 0.1000 USD (-25.93%) | 2.03 USD | 11.31 USD |
1999-09-02 | 1999-09-27 | 0.1350 USD (35%) | 2.79 USD | 19.13 USD |
1999-08-23 | 1999-08-31 | 0.1000 USD (-25.93%) | 1.96 USD | 11.13 USD |
1999-08-03 | 1999-08-25 | 0.1350 USD (35%) | 2.66 USD | 18.38 USD |
1999-07-22 | 1999-07-30 | 0.1000 USD (-25.93%) | 2.04 USD | 11.44 USD |
1999-07-02 | 1999-07-26 | 0.1350 USD (33.66%) | 2.66 USD | 18.56 USD |
1999-06-22 | 1999-06-30 | 0.1010 USD (-25.19%) | 2.05 USD | 11.44 USD |
1999-06-01 | 1999-06-25 | 0.1350 USD (35%) | 2.62 USD | 18.38 USD |
1999-05-20 | 1999-05-28 | 0.1000 USD (-25.93%) | 2.03 USD | 11.69 USD |
1999-05-04 | 1999-05-25 | 0.1350 USD (35%) | 2.55 USD | 18.00 USD |
1999-04-22 | 1999-04-30 | 0.1000 USD (-25.93%) | 2.03 USD | 11.56 USD |
1999-04-05 | 0.1350 USD (35%) | 2.63 USD | 18.75 USD | |
1999-03-23 | 1999-03-31 | 0.1000 USD (-25.93%) | 1.95 USD | 11.19 USD |
1999-03-03 | 1999-03-25 | 0.1350 USD (35%) | 2.64 USD | 18.94 USD |
1999-02-18 | 1999-02-26 | 0.1000 USD (-25.93%) | 1.89 USD | 10.81 USD |
1999-02-03 | 0.1350 USD (35%) | 2.75 USD | 19.88 USD | |
1999-01-21 | 1999-01-29 | 0.1000 USD (-25.93%) | 1.81 USD | 10.44 USD |
1998-12-29 | 1999-01-25 | 0.1350 USD (-55.59%) | 2.50 USD | 18.19 USD |
1998-12-22 | 1998-12-31 | 0.3040 USD (125.19%) | 1.78 USD | 10.75 USD |
1998-11-25 | 1998-12-28 | 0.1350 USD (35%) | 2.53 USD | 18.56 USD |
1998-11-19 | 1998-11-30 | 0.1000 USD (-25.93%) | 1.90 USD | 11.81 USD |
1998-10-28 | 1998-11-25 | 0.1350 USD (22.73%) | 2.49 USD | 18.38 USD |
1998-10-20 | 1998-10-30 | 0.1100 USD (-18.52%) | 1.87 USD | 11.44 USD |
1998-09-28 | 1998-10-26 | 0.1350 USD (22.73%) | 2.77 USD | 20.63 USD |
1998-09-23 | 1998-09-30 | 0.1100 USD (-18.52%) | 1.77 USD | 11.25 USD |
1998-08-27 | 1998-09-25 | 0.1350 USD (22.73%) | 2.83 USD | 21.19 USD |
1998-08-20 | 1998-08-31 | 0.1100 USD (-18.52%) | 1.50 USD | 11.94 USD |
1998-07-29 | 1998-08-25 | 0.1350 USD (22.73%) | 2.99 USD | 22.50 USD |
1998-07-21 | 1998-07-31 | 0.1100 USD (-18.52%) | 2.07 USD | 13.44 USD |
1998-06-26 | 1998-07-27 | 0.1350 USD (22.73%) | 2.87 USD | 21.75 USD |
1998-06-23 | 1998-06-30 | 0.1100 USD (-18.52%) | 2.12 USD | 13.75 USD |
1998-05-27 | 1998-06-25 | 0.1350 USD (22.73%) | 2.95 USD | 22.50 USD |
1998-05-19 | 1998-05-29 | 0.1100 USD (-18.52%) | 2.11 USD | 13.50 USD |
1998-04-28 | 1998-05-26 | 0.1350 USD (22.73%) | 2.93 USD | 22.50 USD |
1998-04-21 | 1998-04-30 | 0.1100 USD (-18.52%) | 2.14 USD | 14.13 USD |
1998-03-27 | 1998-04-27 | 0.1350 USD (22.73%) | 2.92 USD | 22.50 USD |
1998-03-23 | 1998-03-31 | 0.1100 USD (-18.52%) | 2.17 USD | 14.25 USD |
1998-02-25 | 1998-03-25 | 0.1350 USD (27.36%) | 3.04 USD | 23.63 USD |
1998-02-18 | 1998-02-27 | 0.1060 USD (-21.48%) | 2.15 USD | 14.00 USD |
1998-01-28 | 1998-02-25 | 0.1350 USD (27.36%) | 2.93 USD | 22.88 USD |
1998-01-20 | 1998-01-30 | 0.1060 USD (-21.48%) | 2.05 USD | 13.75 USD |
1997-12-29 | 1998-01-26 | 0.1350 USD (27.36%) | 2.82 USD | 22.13 USD |
1997-12-22 | 1997-12-31 | 0.1060 USD (-21.48%) | 2.02 USD | 13.19 USD |
1997-11-25 | 1997-12-26 | 0.1350 USD (27.36%) | 2.80 USD | 22.13 USD |
1997-11-20 | 1997-11-28 | 0.1060 USD (-21.48%) | 1.97 USD | 13.13 USD |
1997-10-29 | 1997-11-25 | 0.1350 USD (27.36%) | 2.74 USD | 21.75 USD |
1997-10-22 | 1997-10-31 | 0.1060 USD (-21.48%) | 1.89 USD | 14.31 USD |
1997-09-26 | 1997-10-27 | 0.1350 USD (27.36%) | 2.77 USD | 22.13 USD |
1997-09-23 | 1997-09-30 | 0.1060 USD (-21.48%) | 2.08 USD | 14.31 USD |
1997-08-27 | 1997-09-25 | 0.1350 USD (27.36%) | 2.63 USD | 21.19 USD |
1997-08-20 | 1997-08-29 | 0.1060 USD (-21.48%) | 1.99 USD | 14.06 USD |
1997-07-29 | 1997-08-25 | 0.1350 USD (27.36%) | 2.69 USD | 21.75 USD |
1997-07-22 | 1997-07-31 | 0.1060 USD (-21.48%) | 2.04 USD | 14.13 USD |
1997-06-26 | 1997-07-25 | 0.1350 USD (27.36%) | 2.62 USD | 21.38 USD |
1997-06-19 | 1997-06-30 | 0.1060 USD (-21.48%) | 1.99 USD | 14.00 USD |
1997-05-28 | 1997-06-25 | 0.1350 USD (27.36%) | 2.61 USD | 21.38 USD |
1997-05-20 | 1997-05-30 | 0.1060 USD (-21.48%) | 1.93 USD | 13.38 USD |
1997-04-28 | 1997-05-27 | 0.1350 USD (27.36%) | 2.54 USD | 21.00 USD |
1997-04-22 | 1997-04-30 | 0.1060 USD (-21.48%) | 1.88 USD | 13.00 USD |
1997-03-26 | 1997-04-25 | 0.1350 USD (27.36%) | 2.50 USD | 20.81 USD |
1997-03-20 | 1997-03-31 | 0.1060 USD (-21.48%) | 1.81 USD | 13.13 USD |
1997-02-26 | 1997-03-25 | 0.1350 USD (27.36%) | 2.51 USD | 21.00 USD |
1997-02-20 | 1997-02-28 | 0.1060 USD (-21.48%) | 1.87 USD | 13.50 USD |
1997-01-29 | 1997-02-25 | 0.1350 USD (27.36%) | 2.45 USD | 20.63 USD |
1997-01-21 | 1997-01-31 | 0.1060 USD | 1.80 USD | 13.13 USD |
1996-12-20 | 1996-12-31 | 0.1060 USD (-21.48%) | 1.75 USD | 12.75 USD |
1996-11-26 | 1996-12-26 | 0.1350 USD (27.36%) | 2.39 USD | 20.25 USD |
1996-11-20 | 1996-11-29 | 0.1060 USD (-21.48%) | 1.74 USD | 12.75 USD |
1996-10-29 | 0.1350 USD (27.36%) | 2.29 USD | 19.50 USD | |
1996-10-23 | 1996-10-31 | 0.1060 USD (-21.48%) | 1.69 USD | 12.75 USD |
1996-09-26 | 1996-10-25 | 0.1350 USD (27.36%) | 2.40 USD | 20.63 USD |
1996-09-19 | 1996-09-30 | 0.1060 USD (-21.48%) | 1.71 USD | 12.75 USD |
1996-08-28 | 1996-09-25 | 0.1350 USD (27.36%) | 2.26 USD | 19.50 USD |
1996-08-20 | 1996-08-30 | 0.1060 USD (-21.48%) | 1.65 USD | 12.50 USD |
1996-07-29 | 1996-08-26 | 0.1350 USD (27.36%) | 2.15 USD | 18.75 USD |
1996-07-23 | 1996-07-31 | 0.1060 USD (-21.48%) | 1.58 USD | 12.00 USD |
1996-06-26 | 1996-07-25 | 0.1350 USD (27.36%) | 2.31 USD | 20.25 USD |
1996-06-20 | 1996-06-28 | 0.1060 USD (-21.48%) | 1.59 USD | 12.19 USD |
1996-05-30 | 0.1350 USD (-66.67%) | 2.17 USD | 19.13 USD | |
1996-05-29 | 1996-06-25 | 0.4050 USD (282.08%) | 2.24 USD | 19.88 USD |
1996-05-21 | 1996-05-31 | 0.1060 USD (-73.83%) | 1.54 USD | 12.38 USD |
1996-04-26 | 1996-05-28 | 0.4050 USD (282.08%) | 2.15 USD | 19.50 USD |
1996-04-23 | 1996-04-30 | 0.1060 USD (-73.83%) | 1.56 USD | 12.38 USD |
1996-03-27 | 1996-04-25 | 0.4050 USD (282.08%) | 2.10 USD | 19.50 USD |
1996-03-19 | 1996-03-29 | 0.1060 USD (-73.83%) | 1.59 USD | 12.38 USD |
1996-02-27 | 1996-03-25 | 0.4050 USD (282.08%) | 2.06 USD | 19.50 USD |
1996-02-21 | 1996-02-29 | 0.1060 USD (-73.83%) | 1.60 USD | 12.88 USD |
1996-01-29 | 1996-02-26 | 0.4050 USD (282.08%) | 2.09 USD | 20.25 USD |
1996-01-24 | 1996-01-31 | 0.1060 USD (-21.48%) | 1.63 USD | 12.75 USD |
1995-12-27 | 1996-01-25 | 0.1350 USD (27.36%) | 1.97 USD | 19.50 USD |
1995-12-21 | 1995-12-29 | 0.1060 USD (-21.48%) | 1.42 USD | 11.63 USD |
1995-11-28 | 1995-12-26 | 0.1350 USD (27.36%) | 1.96 USD | 19.50 USD |
1995-11-21 | 1995-11-30 | 0.1060 USD (-21.48%) | 1.40 USD | 11.50 USD |
1995-10-27 | 1995-11-27 | 0.1350 USD (27.36%) | 1.95 USD | 19.50 USD |
1995-10-24 | 1995-10-31 | 0.1060 USD (-21.48%) | 1.41 USD | 11.50 USD |
1995-09-27 | 1995-10-25 | 0.1350 USD (27.36%) | 1.97 USD | 19.88 USD |
1995-09-19 | 1995-09-29 | 0.1060 USD (-21.48%) | 1.38 USD | 11.50 USD |
1995-08-29 | 1995-09-25 | 0.1350 USD (27.36%) | 2.00 USD | 20.25 USD |
1995-08-22 | 1995-08-31 | 0.1060 USD (-21.48%) | 1.33 USD | 11.13 USD |
1995-07-27 | 1995-08-25 | 0.1350 USD (27.36%) | 1.95 USD | 19.88 USD |
1995-07-20 | 1995-07-31 | 0.1060 USD (-21.48%) | 1.35 USD | 11.38 USD |
1995-06-28 | 1995-07-25 | 0.1350 USD (27.36%) | 2.00 USD | 20.63 USD |
1995-06-20 | 1995-06-30 | 0.1060 USD (-21.48%) | 1.31 USD | 11.25 USD |
1995-05-24 | 1995-06-26 | 0.1350 USD (27.36%) | 1.92 USD | 19.88 USD |
1995-05-16 | 1995-05-31 | 0.1060 USD (-21.48%) | 1.27 USD | 11.25 USD |
1995-04-24 | 1995-05-25 | 0.1350 USD (27.36%) | 1.80 USD | 18.75 USD |
1995-04-18 | 1995-04-28 | 0.1060 USD (-21.48%) | 1.24 USD | 10.50 USD |
1995-03-27 | 1995-04-25 | 0.1350 USD (27.36%) | 1.82 USD | 19.13 USD |
1995-03-17 | 1995-03-31 | 0.1060 USD (-21.48%) | 1.17 USD | 10.38 USD |
1995-02-22 | 1995-03-27 | 0.1350 USD (17.39%) | 1.95 USD | 20.63 USD |
1995-02-17 | 1995-02-28 | 0.1150 USD (-14.81%) | 1.25 USD | 10.88 USD |
1995-01-25 | 1995-02-27 | 0.1350 USD (17.39%) | 1.83 USD | 19.50 USD |
1995-01-20 | 1995-01-31 | 0.1150 USD (-14.81%) | 1.18 USD | 10.38 USD |
1995-01-17 | 1995-01-25 | 0.1350 USD (17.39%) | 1.89 USD | 20.25 USD |
1994-12-19 | 1994-12-30 | 0.1150 USD (-14.81%) | 1.15 USD | 11.00 USD |
1994-11-23 | 1994-12-27 | 0.1350 USD (17.39%) | 1.63 USD | 17.63 USD |
1994-11-14 | 1994-11-25 | 0.1150 USD (-14.81%) | - | - |
1994-10-25 | 1994-11-25 | 0.1350 USD (17.39%) | 1.62 USD | 17.63 USD |
1994-10-14 | 1994-10-28 | 0.1150 USD (-14.81%) | - | - |
1994-09-26 | 1994-10-25 | 0.1350 USD (17.39%) | 1.74 USD | 19.13 USD |
1994-09-19 | 1994-09-30 | 0.1150 USD (-14.81%) | - | - |
1994-08-25 | 1994-09-26 | 0.1350 USD (17.39%) | 1.77 USD | 19.50 USD |
1994-08-15 | 1994-08-26 | 0.1150 USD (-14.81%) | - | - |
1994-07-25 | 1994-08-25 | 0.1350 USD (17.39%) | 1.65 USD | 18.38 USD |
1994-07-18 | 1994-07-29 | 0.1150 USD (-14.81%) | - | - |
1994-06-24 | 1994-07-25 | 0.1350 USD (17.39%) | 1.78 USD | 19.88 USD |
1994-06-13 | 1994-06-24 | 0.1150 USD (-14.81%) | - | - |
1994-05-24 | 1994-06-27 | 0.1350 USD (17.39%) | 1.66 USD | 18.75 USD |
1994-05-16 | 1994-05-27 | 0.1150 USD (-14.81%) | - | - |
1994-04-25 | 1994-05-25 | 0.1350 USD (17.39%) | 1.72 USD | 19.50 USD |
1994-04-18 | 1994-04-29 | 0.1150 USD (-14.81%) | - | - |
1994-03-25 | 1994-04-25 | 0.1350 USD (17.39%) | 1.71 USD | 19.50 USD |
1994-03-21 | 1994-03-31 | 0.1150 USD (-14.81%) | - | - |
1994-02-22 | 1994-03-25 | 0.1350 USD (17.39%) | 1.76 USD | 20.25 USD |
1994-02-14 | 1994-02-25 | 0.1150 USD (-14.81%) | - | - |
1994-01-25 | 1994-02-25 | 0.1350 USD (17.39%) | 1.68 USD | 19.50 USD |
1994-01-18 | 1994-01-28 | 0.1150 USD (-14.81%) | - | - |
1993-12-27 | 1994-01-25 | 0.1350 USD (-48.08%) | 1.64 USD | 19.13 USD |
1993-12-21 | 1993-12-31 | 0.2600 USD (92.59%) | - | - |
1993-11-23 | 1993-12-27 | 0.1350 USD | 1.72 USD | 20.25 USD |
1993-10-25 | 1993-11-26 | 0.1350 USD (-6.25%) | 1.81 USD | 21.38 USD |
1993-09-24 | 1993-10-25 | 0.1440 USD (9.09%) | 1.86 USD | 22.13 USD |
1993-08-25 | 1993-09-27 | 0.1320 USD (-2.22%) | 1.81 USD | 21.75 USD |
1993-07-26 | 1993-08-25 | 0.1350 USD (2.27%) | 1.77 USD | 21.38 USD |
1993-06-24 | 1993-07-26 | 0.1320 USD (-47.62%) | 1.76 USD | 21.38 USD |
1993-05-24 | 1993-06-25 | 0.2520 USD | 2.83 USD | 34.50 USD |
1993-04-26 | 1993-05-25 | 0.2520 USD | 2.90 USD | 35.63 USD |
1993-03-25 | 1993-04-26 | 0.2520 USD | 2.82 USD | 34.88 USD |
1993-02-22 | 1993-03-25 | 0.2520 USD | 2.73 USD | 34.13 USD |
1993-01-25 | 0.2520 USD | 2.57 USD | 32.25 USD | |
1992-12-24 | 0.2520 USD | 2.58 USD | 32.63 USD | |
1992-11-23 | 0.2520 USD | 2.61 USD | 33.38 USD | |
1992-10-26 | 0.2520 USD | 2.60 USD | 33.38 USD | |
1992-09-24 | 0.2520 USD | 2.58 USD | 33.38 USD | |
1992-08-25 | 0.2520 USD | 2.53 USD | 33.00 USD | |
1992-07-27 | 0.2520 USD | 2.59 USD | 34.13 USD | |
1992-06-24 | 0.2520 USD | 2.38 USD | 31.50 USD | |
1992-05-22 | 0.2520 USD | 2.41 USD | 32.25 USD | |
1992-04-24 | 0.2520 USD | 2.23 USD | 30.00 USD | |
1992-03-26 | 0.2520 USD | 2.18 USD | 29.63 USD | |
1992-02-24 | 0.2520 USD | 2.05 USD | 28.13 USD | |
1992-01-27 | 0.2520 USD | 2.03 USD | 28.13 USD | |
1991-12-24 | 0.2520 USD | 1.72 USD | 24.00 USD | |
1991-11-22 | 0.2520 USD | 1.70 USD | 24.00 USD | |
1991-10-25 | 0.2520 USD | 1.68 USD | 24.00 USD | |
1991-09-24 | 0.2520 USD | 1.67 USD | 24.00 USD | |
1991-08-26 | 0.2520 USD | 1.62 USD | 23.63 USD | |
1991-07-25 | 0.2520 USD | 1.79 USD | 26.25 USD | |
1991-06-24 | 0.2520 USD | 1.74 USD | 25.88 USD | |
1991-05-24 | 0.2520 USD | 1.73 USD | 25.88 USD | |
1991-04-24 | 0.2520 USD | 1.71 USD | 25.88 USD | |
1991-03-22 | 0.2520 USD | 1.64 USD | 25.13 USD | |
1991-02-22 | 0.2520 USD | 1.55 USD | 24.00 USD | |
1991-01-25 | 0.2520 USD | 1.20 USD | 18.75 USD | |
1990-12-24 | 0.2520 USD | 1.21 USD | 19.13 USD | |
1990-11-26 | 0.2520 USD | 1.21 USD | 19.50 USD | |
1990-10-25 | 0.2520 USD | 1.38 USD | 22.50 USD | |
1990-09-24 | 0.2520 USD | 1.48 USD | 24.38 USD | |
1990-08-27 | 0.2520 USD | 1.49 USD | 24.75 USD | |
1990-07-25 | 0.2520 USD | 1.50 USD | 25.13 USD | |
1990-06-25 | 0.2520 USD | 1.55 USD | 26.25 USD | |
1990-05-24 | 0.2520 USD | 1.53 USD | 26.25 USD | |
1990-04-24 | 0.2520 USD | 1.65 USD | 28.50 USD | |
1990-03-26 | 0.2520 USD | 1.59 USD | 27.75 USD | |
1990-02-22 | 0.2520 USD | 1.66 USD | 29.25 USD | |
1990-01-25 | 0.2520 USD (-22.22%) | 1.77 USD | 31.50 USD | |
1989-12-22 | 0.3240 USD (-18.18%) | 1.45 USD | 25.88 USD | |
1989-11-24 | 0.3960 USD (23.36%) | 1.62 USD | 29.25 USD | |
1989-10-25 | 0.3210 USD | 2.12 USD | 39.00 USD | |
1989-09-25 | 0.3210 USD (1.90%) | 2.35 USD | 43.50 USD | |
1989-08-25 | 0.3150 USD | 2.54 USD | 47.25 USD | |
1989-07-25 | 0.3150 USD (-0.94%) | 2.40 USD | 45.00 USD | |
1989-06-26 | 0.3180 USD | 2.42 USD | 45.75 USD | |
1989-05-25 | 0.3180 USD | 2.44 USD | 46.50 USD | |
1989-04-24 | 0.3180 USD | 2.66 USD | 51.00 USD | |
1989-03-27 | 0.3180 USD | 2.61 USD | 50.25 USD | |
1989-02-22 | 0.3180 USD | 2.74 USD | 53.25 USD | |
1989-01-25 | 0.3180 USD | 2.61 USD | 51.00 USD | |
1988-12-23 | 0.3180 USD (-25.35%) | 2.56 USD | 50.25 USD | |
1988-11-23 | 0.4260 USD | 2.56 USD | 50.63 USD | |
1988-10-25 | 0.4260 USD | 2.52 USD | 50.25 USD | |
1988-09-26 | 0.4260 USD | 2.54 USD | 51.00 USD | |
1988-08-25 | 0.4260 USD | 2.63 USD | 53.25 USD | |
1988-07-25 | 0.4260 USD | 2.50 USD | 51.00 USD | |
1988-06-24 | 0.4260 USD | 2.48 USD | 51.00 USD | |
1988-05-24 | 0.4260 USD | 2.42 USD | 50.25 USD | |
1988-04-25 | 0.4260 USD | 2.54 USD | 53.25 USD | |
1988-03-25 | 0.4260 USD | 2.63 USD | 55.50 USD | |
1988-02-23 | 0.4260 USD | 2.61 USD | 55.50 USD | |
1988-01-25 | 0.4260 USD | 2.69 USD | 57.75 USD | |
1987-12-24 | 0.4260 USD | 2.29 USD | 49.50 USD | |
1987-11-23 | 0.4260 USD (3.65%) | 2.45 USD | 53.25 USD | |
1987-10-26 | 0.4110 USD (1.48%) | 2.26 USD | 49.50 USD | |
1987-09-24 | 0.4050 USD (-2.88%) | 2.53 USD | 55.88 USD | |
1987-08-25 | 0.4170 USD (1.46%) | 2.74 USD | 61.13 USD | |
1987-07-27 | 0.4110 USD (-1.44%) | 2.76 USD | 61.88 USD | |
1987-07-07 | 0.4170 USD (0.72%) | 2.72 USD | 61.50 USD | |
1987-05-22 | 0.4140 USD (5.34%) | 2.67 USD | 60.75 USD | |
1987-04-24 | 0.3930 USD (-1.50%) | 2.77 USD | 63.38 USD | |
1987-03-25 | 0.3990 USD (-6.34%) | 2.83 USD | 65.25 USD | |
1987-02-23 | 0.4260 USD | 2.93 USD | 67.88 USD | |
1987-01-26 | 0.4260 USD | 2.86 USD | 66.75 USD | |
1986-12-24 | 0.4260 USD | 2.72 USD | 63.75 USD | |
1986-11-21 | 0.4260 USD | 2.75 USD | 64.88 USD | |
1986-10-27 | 0.4260 USD | 2.71 USD | 64.50 USD | |
1986-09-24 | 0.4260 USD | 2.82 USD | 67.50 USD | |
1986-08-25 | 0.4260 USD | 2.66 USD | 64.13 USD | |
1986-07-25 | 0.4260 USD | 2.60 USD | 63.00 USD | |
1986-06-24 | 0.4260 USD | 2.58 USD | 63.00 USD | |
1986-05-23 | 0.4260 USD | 2.62 USD | 64.50 USD | |
1986-04-24 | 0.4260 USD | 2.61 USD | 64.50 USD |
GHI
List: Challengers
Price: $11.35
Dividend Yield: 11.97%
Forward Dividend Yield: 13.04%
Payout Ratio: 118.40%
Dividend Per Share: 1.48 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 15.92
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 4450
Market Capitalization: 280.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 9.07%
DGR10: 0.64%
DGR20: -0.36%