Greystone Housing Impact Investors LP dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Greystone Housing Impact Investors LP (GHI) as of Oct. 2, 2023 is 0.37 USD. The forward dividend yield for GHI as of Oct. 2, 2023 is 9.58%. Average dividend growth rate for stock Greystone Housing Impact Investors LP (GHI) for past three years is 14.79%.
Dividend history for stock GHI (Greystone Housing Impact Investors LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Greystone Housing Impact Investors LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-28 | 2023-10-31 | 0.370 USD | Upcoming dividend | |
| 2023-06-29 | 0.370 USD | 16.22 USD | 16.22 USD | |
| 2023-03-30 | 2023-04-28 | 0.370 USD (-21.28%) | 17.30 USD | 17.30 USD |
| 2022-12-29 | 2023-01-31 | 0.470 USD (-17.54%) | 17.76 USD | 17.76 USD |
| 2022-09-29 | 2022-10-31 | 0.570 USD | 16.82 USD | 17.26 USD |
| 2022-06-29 | 2022-07-29 | 0.570 USD (72.73%) | 17.30 USD | 18.33 USD |
| 2022-03-30 | 2022-04-29 | 0.330 USD (-42.11%) | 17.01 USD | 18.57 USD |
| 2021-12-30 | 2022-01-31 | 0.570 USD (72.73%) | 17.66 USD | 19.62 USD |
| 2021-09-29 | 2021-10-29 | 0.330 USD | 15.75 USD | 18.00 USD |
| 2021-06-29 | 2021-07-30 | 0.330 USD (22.22%) | 17.58 USD | 20.46 USD |
| 2021-03-30 | 2021-04-30 | 0.270 USD (50%) | 14.34 USD | 16.95 USD |
| 2020-12-30 | 2021-01-29 | 0.180 USD | 10.57 USD | 12.69 USD |
| 2020-09-29 | 2020-10-30 | 0.180 USD | 10.40 USD | 12.66 USD |
| 2020-06-29 | 2020-07-31 | 0.180 USD (-52%) | 9.86 USD | 12.18 USD |
| 2020-03-30 | 2020-04-30 | 0.375 USD | 12.90 USD | 16.17 USD |
| 2019-12-30 | 2020-01-31 | 0.375 USD | 18.12 USD | 23.22 USD |
| 2019-09-27 | 2019-10-31 | 0.375 USD | 18.66 USD | 24.30 USD |
| 2019-06-27 | 2019-07-31 | 0.375 USD | 16.10 USD | 21.30 USD |
| 2019-03-28 | 2019-04-30 | 0.375 USD | 15.25 USD | 20.52 USD |
| 2018-12-28 | 2019-01-31 | 0.375 USD | 12.37 USD | 16.95 USD |
| 2018-09-27 | 2018-10-31 | 0.375 USD | 12.26 USD | 17.19 USD |
| 2018-06-28 | 2018-07-31 | 0.375 USD | 13.30 USD | 19.05 USD |
| 2018-03-28 | 2018-04-30 | 0.375 USD | 12.84 USD | 18.75 USD |
| 2017-12-28 | 2018-01-31 | 0.375 USD | 12.18 USD | 18.15 USD |
| 2017-09-28 | 2017-10-31 | 0.375 USD | 12.32 USD | 18.75 USD |
| 2017-06-28 | 2017-07-31 | 0.375 USD | 11.49 USD | 17.85 USD |
| 2017-03-29 | 2017-04-28 | 0.375 USD | 10.78 USD | 17.10 USD |
| 2016-12-28 | 2017-01-30 | 0.375 USD | 9.90 USD | 16.05 USD |
| 2016-09-28 | 2016-10-31 | 0.375 USD | 11.00 USD | 18.24 USD |
| 2016-06-28 | 2016-07-29 | 0.375 USD | 9.53 USD | 16.14 USD |
| 2016-03-29 | 2016-04-29 | 0.375 USD (468.18%) | 9.32 USD | 16.14 USD |
| 2016-03-22 | 2016-03-31 | 0.066 USD | 8.68 USD | 8.68 USD |
| 2016-02-16 | 2016-02-29 | 0.066 USD (1.54%) | 8.62 USD | 8.42 USD |
| 2016-01-19 | 2016-01-29 | 0.065 USD (-82.67%) | 8.32 USD | 8.10 USD |
| 2015-12-29 | 2016-01-29 | 0.375 USD (451.47%) | 8.66 USD | 15.36 USD |
| 2015-12-22 | 2015-12-31 | 0.068 USD (-1.45%) | 8.30 USD | 8.55 USD |
| 2015-11-17 | 2015-11-30 | 0.069 USD (1.47%) | 8.51 USD | 8.69 USD |
| 2015-10-20 | 2015-10-30 | 0.068 USD (-81.87%) | 8.51 USD | 8.87 USD |
| 2015-09-28 | 2015-10-30 | 0.375 USD (443.48%) | 8.62 USD | 15.66 USD |
| 2015-09-22 | 2015-09-30 | 0.069 USD (-4.17%) | 7.37 USD | 7.99 USD |
| 2015-08-18 | 2015-08-31 | 0.072 USD (-2.70%) | 7.55 USD | 8.07 USD |
| 2015-07-21 | 2015-07-31 | 0.074 USD (-80.27%) | 7.88 USD | 8.44 USD |
| 2015-06-26 | 2015-07-31 | 0.375 USD (400%) | 9.03 USD | 16.80 USD |
| 2015-06-16 | 2015-06-30 | 0.075 USD (44.23%) | 7.89 USD | 8.51 USD |
| 2015-05-19 | 2015-05-29 | 0.052 USD (1.96%) | 8.15 USD | 8.87 USD |
| 2015-04-21 | 2015-04-30 | 0.051 USD (-86.40%) | 8.24 USD | 8.89 USD |
| 2015-03-27 | 2015-04-30 | 0.375 USD (650%) | 8.84 USD | 16.80 USD |
| 2015-03-17 | 2015-03-31 | 0.050 USD (-3.85%) | 7.97 USD | 8.48 USD |
| 2015-02-17 | 2015-02-27 | 0.052 USD | 7.98 USD | 8.69 USD |
| 2015-01-20 | 2015-01-30 | 0.052 USD (-86.13%) | 8.05 USD | 8.80 USD |
| 2014-12-29 | 2015-01-30 | 0.375 USD (594.44%) | 8.15 USD | 15.84 USD |
| 2014-12-16 | 2014-12-31 | 0.054 USD (-1.82%) | 7.89 USD | 8.51 USD |
| 2014-11-18 | 2014-11-28 | 0.055 USD | 8.49 USD | 9.33 USD |
| 2014-10-21 | 2014-10-31 | 0.055 USD (-85.33%) | 8.56 USD | 9.56 USD |
| 2014-09-26 | 2014-10-31 | 0.375 USD (546.55%) | 8.93 USD | 17.76 USD |
| 2014-09-16 | 2014-09-30 | 0.058 USD | 8.49 USD | 9.78 USD |
| 2014-08-19 | 2014-08-29 | 0.058 USD (-1.69%) | 8.84 USD | 10.03 USD |
| 2014-07-22 | 2014-07-31 | 0.059 USD (-84.27%) | 8.65 USD | 10.18 USD |
| 2014-06-26 | 2014-07-31 | 0.375 USD (535.59%) | 8.87 USD | 18.03 USD |
| 2014-06-17 | 2014-06-30 | 0.059 USD (-11.94%) | 8.96 USD | 10.37 USD |
| 2014-05-20 | 2014-05-30 | 0.067 USD | 8.93 USD | 10.48 USD |
| 2014-04-22 | 2014-04-30 | 0.067 USD (-82.13%) | 8.65 USD | 10.00 USD |
| 2014-03-27 | 2014-04-30 | 0.375 USD (476.92%) | 8.68 USD | 18.00 USD |
| 2014-03-18 | 2014-03-31 | 0.065 USD | 8.37 USD | 9.70 USD |
| 2014-02-18 | 2014-02-28 | 0.065 USD (-1.52%) | 8.27 USD | 9.65 USD |
| 2014-01-21 | 2014-01-31 | 0.066 USD (-82.40%) | 7.93 USD | 9.83 USD |
| 2013-12-27 | 2014-01-31 | 0.375 USD (459.70%) | 8.92 USD | 18.90 USD |
| 2013-12-17 | 2013-12-31 | 0.067 USD | 8.24 USD | 9.87 USD |
| 2013-12-13 | 0.067 USD (-2.90%) | 8.19 USD | 9.92 USD | |
| 2013-11-19 | 2013-11-29 | 0.069 USD | 8.16 USD | 9.97 USD |
| 2013-10-22 | 2013-10-31 | 0.069 USD (-81.60%) | 8.54 USD | 10.53 USD |
| 2013-09-26 | 2013-10-31 | 0.375 USD (468.18%) | 9.62 USD | 20.79 USD |
| 2013-09-17 | 2013-09-30 | 0.066 USD (-5.71%) | 8.32 USD | 9.98 USD |
| 2013-08-20 | 2013-08-30 | 0.070 USD (1.45%) | 7.87 USD | 9.87 USD |
| 2013-07-23 | 2013-07-31 | 0.069 USD (-81.60%) | 8.58 USD | 11.03 USD |
| 2013-06-26 | 2013-07-31 | 0.375 USD (406.76%) | 9.11 USD | 20.04 USD |
| 2013-06-18 | 2013-06-28 | 0.074 USD (-7.50%) | 8.70 USD | 11.28 USD |
| 2013-05-21 | 2013-05-31 | 0.080 USD (1.27%) | 9.23 USD | 12.68 USD |
| 2013-04-16 | 2013-04-30 | 0.079 USD (-78.93%) | 10.13 USD | 12.75 USD |
| 2013-03-26 | 2013-04-30 | 0.375 USD (374.68%) | 9.54 USD | 21.39 USD |
| 2013-03-19 | 2013-03-28 | 0.079 USD (-1.25%) | 9.90 USD | 12.87 USD |
| 2013-02-19 | 2013-02-28 | 0.080 USD (-1.23%) | 10.17 USD | 13.23 USD |
| 2013-01-22 | 2013-01-31 | 0.081 USD (-78.40%) | 10.04 USD | 13.11 USD |
| 2012-12-27 | 2013-01-31 | 0.375 USD (368.75%) | 8.56 USD | 19.53 USD |
| 2012-12-18 | 2012-12-31 | 0.080 USD (2.56%) | 9.87 USD | 12.80 USD |
| 2012-11-20 | 2012-11-30 | 0.078 USD (-1.27%) | 9.76 USD | 12.59 USD |
| 2012-10-16 | 2012-10-31 | 0.079 USD (-78.93%) | 9.61 USD | 13.06 USD |
| 2012-09-26 | 2012-10-31 | 0.375 USD (380.77%) | 7.78 USD | 18.09 USD |
| 2012-09-18 | 2012-09-28 | 0.078 USD | 9.87 USD | 12.89 USD |
| 2012-08-21 | 2012-08-31 | 0.078 USD (4%) | 9.55 USD | 12.73 USD |
| 2012-07-17 | 2012-07-31 | 0.075 USD (-80%) | 9.26 USD | 12.42 USD |
| 2012-06-27 | 2012-07-31 | 0.375 USD (420.83%) | 6.66 USD | 15.81 USD |
| 2012-06-19 | 2012-06-29 | 0.072 USD (-18.18%) | 9.04 USD | 11.85 USD |
| 2012-05-22 | 2012-05-31 | 0.088 USD (1.15%) | 8.62 USD | 11.99 USD |
| 2012-04-17 | 2012-04-30 | 0.087 USD (-76.80%) | 9.47 USD | 12.91 USD |
| 2012-03-28 | 2012-04-30 | 0.375 USD (321.35%) | 6.67 USD | 16.23 USD |
| 2012-03-20 | 2012-03-30 | 0.089 USD (1.14%) | 9.71 USD | 13.47 USD |
| 2012-02-21 | 2012-02-29 | 0.088 USD (4.76%) | 9.70 USD | 13.11 USD |
| 2012-01-17 | 2012-01-31 | 0.084 USD (-77.60%) | 9.31 USD | 11.98 USD |
| 2011-12-28 | 0.375 USD (341.18%) | 6.09 USD | 15.15 USD | |
| 2011-12-20 | 2011-12-30 | 0.085 USD (-2.30%) | 8.54 USD | 11.82 USD |
| 2011-11-15 | 2011-11-30 | 0.087 USD (4.82%) | 8.28 USD | 12.23 USD |
| 2011-10-18 | 2011-10-31 | 0.083 USD (-77.87%) | 8.74 USD | 12.26 USD |
| 2011-09-28 | 2011-10-31 | 0.375 USD (312.09%) | 6.22 USD | 15.87 USD |
| 2011-09-20 | 2011-09-30 | 0.091 USD (-1.09%) | 8.16 USD | 13.47 USD |
| 2011-08-16 | 2011-08-31 | 0.092 USD | 9.48 USD | 12.95 USD |
| 2011-07-19 | 2011-07-29 | 0.092 USD (-75.47%) | 9.32 USD | 13.72 USD |
| 2011-06-28 | 2011-07-29 | 0.375 USD (307.61%) | 6.35 USD | 16.59 USD |
| 2011-06-21 | 2011-06-30 | 0.092 USD | 9.50 USD | 13.57 USD |
| 2011-05-17 | 2011-05-31 | 0.092 USD (2.22%) | 9.30 USD | 13.21 USD |
| 2011-04-19 | 2011-04-29 | 0.090 USD (-76%) | 8.57 USD | 12.76 USD |
| 2011-03-29 | 2011-04-29 | 0.375 USD (321.35%) | 6.39 USD | 17.07 USD |
| 2011-03-22 | 2011-03-31 | 0.089 USD (3.49%) | 8.39 USD | 12.72 USD |
| 2011-02-15 | 2011-02-28 | 0.086 USD (-3.37%) | 8.37 USD | 12.86 USD |
| 2011-01-18 | 2011-01-31 | 0.089 USD (-76.27%) | 8.39 USD | 13.09 USD |
| 2010-12-29 | 2011-01-31 | 0.375 USD (-8.98%) | 5.83 USD | 15.90 USD |
| 2010-12-21 | 2010-12-31 | 0.412 USD (346.85%) Special | 8.45 USD | 12.98 USD |
| 2010-12-21 | 2010-12-31 | 0.092 USD (-3.96%) | - | - |
| 2010-11-16 | 2010-11-30 | 0.096 USD (2.13%) | 9.03 USD | 13.72 USD |
| 2010-10-19 | 2010-10-29 | 0.094 USD (-74.93%) | 9.40 USD | 14.34 USD |
| 2010-09-28 | 2010-10-29 | 0.375 USD (312.09%) | 5.82 USD | 16.26 USD |
| 2010-09-21 | 2010-09-30 | 0.091 USD | 8.84 USD | 13.97 USD |
| 2010-08-17 | 2010-08-31 | 0.091 USD (5.81%) | 8.38 USD | 13.04 USD |
| 2010-07-20 | 2010-07-30 | 0.086 USD (-77.07%) | 7.81 USD | 12.36 USD |
| 2010-06-28 | 2010-07-30 | 0.375 USD (341.18%) | 5.69 USD | 16.26 USD |
| 2010-06-22 | 2010-06-30 | 0.085 USD (-1.16%) | 7.31 USD | 12.12 USD |
| 2010-05-18 | 2010-05-28 | 0.086 USD (-4.44%) | 7.19 USD | 12.16 USD |
| 2010-04-20 | 2010-04-30 | 0.090 USD (-76%) | 8.11 USD | 13.74 USD |
| 2010-03-29 | 2010-04-30 | 0.375 USD (326.14%) | 6.12 USD | 17.91 USD |
| 2010-03-23 | 2010-03-31 | 0.088 USD (3.53%) | 8.26 USD | 14.35 USD |
| 2010-02-16 | 2010-02-26 | 0.085 USD (-3.41%) | 8.04 USD | 13.00 USD |
| 2010-01-19 | 2010-01-29 | 0.088 USD (-76.53%) | 7.59 USD | 12.84 USD |
| 2009-12-29 | 2010-01-29 | 0.375 USD (331.03%) | 5.57 USD | 16.65 USD |
| 2009-12-22 | 2009-12-31 | 0.087 USD (1.16%) | 7.13 USD | 12.39 USD |
| 2009-11-17 | 2009-11-30 | 0.086 USD | 7.10 USD | 11.81 USD |
| 2009-10-20 | 2009-10-30 | 0.086 USD (-82.08%) | 6.63 USD | 12.28 USD |
| 2009-09-28 | 2009-10-30 | 0.480 USD (471.43%) | 5.92 USD | 18.09 USD |
| 2009-09-22 | 2009-09-30 | 0.084 USD (1.20%) | 7.26 USD | 12.84 USD |
| 2009-08-18 | 2009-08-31 | 0.083 USD (-6.74%) | 6.86 USD | 12.28 USD |
| 2009-07-21 | 2009-07-31 | 0.089 USD (-76.27%) | 6.64 USD | 12.06 USD |
| 2009-06-26 | 2009-07-31 | 0.375 USD (321.35%) | 5.06 USD | 15.87 USD |
| 2009-06-23 | 2009-06-30 | 0.089 USD (5.95%) | 6.22 USD | 10.39 USD |
| 2009-05-19 | 2009-05-29 | 0.084 USD (3.70%) | 5.87 USD | 9.86 USD |
| 2009-04-21 | 2009-04-30 | 0.081 USD (-80%) | 5.12 USD | 9.06 USD |
| 2009-03-27 | 2009-04-30 | 0.405 USD (447.30%) | 5.42 USD | 17.40 USD |
| 2009-03-24 | 2009-03-31 | 0.074 USD (-5.13%) | 4.56 USD | 8.21 USD |
| 2009-02-17 | 2009-02-27 | 0.078 USD (1.30%) | 4.10 USD | 8.35 USD |
| 2009-01-20 | 2009-01-30 | 0.077 USD (-80.99%) | 4.71 USD | 8.37 USD |
| 2008-12-29 | 2009-01-30 | 0.405 USD (440%) | 4.07 USD | 13.38 USD |
| 2008-12-23 | 2008-12-31 | 0.075 USD (-1.32%) | 4.42 USD | 8.27 USD |
| 2008-11-18 | 2008-11-28 | 0.076 USD (-17.39%) | 3.94 USD | 6.89 USD |
| 2008-10-21 | 2008-10-31 | 0.092 USD (-77.28%) | 4.30 USD | 9.00 USD |
| 2008-09-26 | 2008-10-31 | 0.405 USD (300.99%) | 5.50 USD | 18.60 USD |
| 2008-09-23 | 2008-09-30 | 0.101 USD (-4.72%) | 5.46 USD | 11.25 USD |
| 2008-08-19 | 2008-08-29 | 0.106 USD (1.92%) | 7.26 USD | 13.34 USD |
| 2008-07-22 | 2008-07-31 | 0.104 USD (-74.32%) | 6.80 USD | 13.40 USD |
| 2008-06-26 | 2008-07-31 | 0.405 USD (282.08%) | 5.64 USD | 19.50 USD |
| 2008-06-17 | 2008-06-30 | 0.106 USD | 6.98 USD | 14.46 USD |
| 2008-05-20 | 2008-05-30 | 0.106 USD (-0.93%) | 7.53 USD | 15.00 USD |
| 2008-04-22 | 2008-04-30 | 0.107 USD (-73.58%) | 7.70 USD | 14.92 USD |
| 2008-03-27 | 2008-04-30 | 0.405 USD (278.50%) | 5.20 USD | 18.36 USD |
| 2008-03-18 | 2008-03-31 | 0.107 USD (-0.93%) | 6.84 USD | 13.68 USD |
| 2008-02-19 | 2008-02-29 | 0.108 USD (0.93%) | 7.32 USD | 14.75 USD |
| 2008-01-22 | 2008-01-31 | 0.107 USD (-73.58%) | 7.67 USD | 14.46 USD |
| 2007-12-27 | 2008-01-31 | 0.405 USD (-51.79%) | 5.66 USD | 20.43 USD |
| 2007-12-18 | 2007-12-31 | 0.840 USD (630.43%) | 6.53 USD | 14.05 USD |
| 2007-11-20 | 2007-11-30 | 0.115 USD (1.77%) | 6.37 USD | 13.75 USD |
| 2007-10-23 | 2007-10-31 | 0.113 USD (-72.10%) | 6.51 USD | 14.12 USD |
| 2007-09-26 | 2007-10-31 | 0.405 USD (268.18%) | 6.36 USD | 23.40 USD |
| 2007-09-18 | 2007-09-28 | 0.110 USD (-1.79%) | 6.29 USD | 14.59 USD |
| 2007-08-21 | 2007-08-31 | 0.112 USD (-0.88%) | 6.63 USD | 13.84 USD |
| 2007-07-17 | 2007-07-31 | 0.113 USD (-72.10%) | 6.34 USD | 15.09 USD |
| 2007-06-27 | 2007-07-31 | 0.405 USD (255.26%) | 6.66 USD | 24.93 USD |
| 2007-06-20 | 2007-06-29 | 0.114 USD (-0.87%) | 6.70 USD | 15.55 USD |
| 2007-05-22 | 2007-05-31 | 0.115 USD (0.88%) | 7.06 USD | 16.01 USD |
| 2007-04-17 | 2007-04-30 | 0.114 USD (-71.85%) | 7.20 USD | 16.29 USD |
| 2007-03-28 | 2007-04-30 | 0.405 USD (258.41%) | 6.32 USD | 24.06 USD |
| 2007-03-20 | 2007-03-30 | 0.113 USD (1.80%) | 6.87 USD | 15.85 USD |
| 2007-02-20 | 2007-02-28 | 0.111 USD (-1.77%) | 6.89 USD | 16.32 USD |
| 2007-01-18 | 2007-01-31 | 0.113 USD (-72.10%) | 6.83 USD | 16.04 USD |
| 2007-01-03 | 2007-01-31 | 0.405 USD (258.41%) | 6.05 USD | 23.40 USD |
| 2006-12-19 | 2006-12-29 | 0.113 USD (1.80%) | 6.62 USD | 16.00 USD |
| 2006-11-14 | 2006-11-30 | 0.111 USD (0.91%) | 6.69 USD | 15.83 USD |
| 2006-10-17 | 2006-10-31 | 0.110 USD (-72.84%) | 6.66 USD | 15.59 USD |
| 2006-09-27 | 2006-10-31 | 0.405 USD (268.18%) | 6.02 USD | 23.70 USD |
| 2006-09-19 | 2006-09-29 | 0.110 USD | 6.52 USD | 15.39 USD |
| 2006-08-22 | 2006-08-31 | 0.110 USD (2.80%) | 6.33 USD | 15.04 USD |
| 2006-07-18 | 2006-07-31 | 0.107 USD (-73.58%) | 5.79 USD | 13.80 USD |
| 2006-06-28 | 2006-07-31 | 0.405 USD (275%) | 5.67 USD | 22.71 USD |
| 2006-06-20 | 2006-06-30 | 0.108 USD (-3.57%) | 5.56 USD | 14.01 USD |
| 2006-05-16 | 2006-05-31 | 0.112 USD (-72.35%) | 5.57 USD | 14.58 USD |
| 2006-05-01 | 2006-04-28 | 0.405 USD (261.61%) | 5.32 USD | 21.72 USD |
| 2006-04-18 | 2006-04-28 | 0.112 USD (-1.75%) | 6.15 USD | 15.40 USD |
| 2006-03-21 | 2006-03-31 | 0.114 USD (1.79%) | 6.23 USD | 15.75 USD |
| 2006-02-14 | 2006-02-28 | 0.112 USD (0.90%) | 6.10 USD | 15.30 USD |
| 2006-01-17 | 2006-01-31 | 0.111 USD (-72.59%) | 5.91 USD | 15.31 USD |
| 2005-12-28 | 2006-01-31 | 0.405 USD (237.50%) | 5.39 USD | 22.41 USD |
| 2005-12-20 | 2005-12-30 | 0.120 USD (-58.16%) | 5.76 USD | 14.85 USD |
| 2005-12-14 | 2005-12-30 | 0.287 USD (143.05%) | - | - |
| 2005-11-15 | 2005-11-30 | 0.118 USD (-0.84%) | 6.12 USD | 16.28 USD |
| 2005-10-18 | 2005-10-31 | 0.119 USD (-70.62%) | 6.76 USD | 17.28 USD |
| 2005-09-28 | 2005-10-31 | 0.405 USD (240.34%) | 5.15 USD | 21.78 USD |
| 2005-09-20 | 2005-09-30 | 0.119 USD | 6.57 USD | 17.69 USD |
| 2005-08-16 | 2005-08-31 | 0.119 USD (0.85%) | 6.63 USD | 17.38 USD |
| 2005-07-19 | 2005-07-29 | 0.118 USD (-70.86%) | 6.43 USD | 17.08 USD |
| 2005-06-28 | 2005-07-29 | 0.405 USD (246.15%) | 5.09 USD | 21.96 USD |
| 2005-06-21 | 2005-06-30 | 0.117 USD (-16.43%) | 6.24 USD | 16.65 USD |
| 2005-05-17 | 2005-05-31 | 0.140 USD (0.72%) | 6.33 USD | 15.85 USD |
| 2005-04-19 | 2005-04-29 | 0.139 USD (-65.68%) | 6.29 USD | 17.21 USD |
| 2005-03-29 | 2005-04-29 | 0.405 USD (179.31%) | 4.73 USD | 20.76 USD |
| 2005-03-15 | 2005-03-31 | 0.145 USD (0.69%) | 6.18 USD | 18.52 USD |
| 2005-02-15 | 2005-02-28 | 0.144 USD (2.13%) | 6.79 USD | 19.35 USD |
| 2005-01-18 | 2005-01-31 | 0.141 USD (-65.19%) | 6.65 USD | 18.39 USD |
| 2004-12-29 | 2005-01-31 | 0.405 USD (-71.84%) | 4.81 USD | 21.57 USD |
| 2004-12-21 | 2004-12-31 | 1.438 USD (846.05%) | 6.91 USD | 18.57 USD |
| 2004-11-16 | 2004-11-30 | 0.152 USD (2.01%) | 6.02 USD | 18.33 USD |
| 2004-10-19 | 2004-10-29 | 0.149 USD (-63.21%) | 5.94 USD | 18.16 USD |
| 2004-09-28 | 2004-09-29 | 0.405 USD (175.51%) | 4.71 USD | 21.48 USD |
| 2004-09-21 | 2004-09-30 | 0.147 USD (2.08%) | 5.71 USD | 17.65 USD |
| 2004-08-17 | 2004-08-31 | 0.144 USD (2.13%) | 5.55 USD | 17.00 USD |
| 2004-07-20 | 2004-07-30 | 0.141 USD (-65.19%) | 5.30 USD | 16.02 USD |
| 2004-06-28 | 2004-07-30 | 0.405 USD (193.48%) | 4.39 USD | 20.40 USD |
| 2004-06-22 | 2004-06-30 | 0.138 USD (2.22%) | 4.72 USD | 15.40 USD |
| 2004-05-18 | 2004-05-28 | 0.135 USD (-8.78%) | 5.01 USD | 15.06 USD |
| 2004-04-20 | 2004-04-30 | 0.148 USD (-63.46%) | 5.01 USD | 16.40 USD |
| 2004-03-29 | 2004-04-30 | 0.405 USD (170%) | 4.64 USD | 21.99 USD |
| 2004-03-16 | 2004-03-31 | 0.150 USD (1.35%) | 5.55 USD | 18.28 USD |
| 2004-02-17 | 2004-02-27 | 0.148 USD (-0.67%) | 5.48 USD | 18.40 USD |
| 2004-01-20 | 2004-01-30 | 0.149 USD (-63.21%) | 5.44 USD | 18.00 USD |
| 2003-12-29 | 2004-01-30 | 0.405 USD (173.65%) | 4.38 USD | 21.15 USD |
| 2003-12-22 | 2003-12-31 | 0.148 USD (0.68%) | 5.43 USD | 18.02 USD |
| 2003-11-18 | 2003-11-28 | 0.147 USD (0.68%) | 5.22 USD | 17.11 USD |
| 2003-10-21 | 2003-10-31 | 0.146 USD (-63.95%) | 5.01 USD | 17.35 USD |
| 2003-09-26 | 2003-10-31 | 0.405 USD (179.31%) | 4.40 USD | 21.63 USD |
| 2003-09-23 | 2003-09-30 | 0.145 USD (4.32%) | 4.99 USD | 17.20 USD |
| 2003-08-19 | 2003-08-29 | 0.139 USD (-5.44%) | 4.81 USD | 16.28 USD |
| 2003-07-22 | 2003-07-31 | 0.147 USD (-63.70%) | 4.86 USD | 16.77 USD |
| 2003-06-26 | 2003-07-31 | 0.405 USD (166.45%) | 4.40 USD | 22.05 USD |
| 2003-06-24 | 2003-06-30 | 0.152 USD (4.11%) | 4.67 USD | 17.53 USD |
| 2003-05-20 | 2003-05-30 | 0.146 USD (4.29%) | 4.81 USD | 16.84 USD |
| 2003-04-22 | 2003-04-30 | 0.140 USD (-65.43%) | 4.50 USD | 15.94 USD |
| 2003-03-27 | 2003-04-30 | 0.405 USD (193.48%) | 4.00 USD | 20.40 USD |
| 2003-03-18 | 2003-03-31 | 0.138 USD (2.99%) | 4.31 USD | 15.35 USD |
| 2003-02-18 | 2003-02-28 | 0.134 USD | 4.17 USD | 15.00 USD |
| 2003-01-21 | 2003-01-31 | 0.134 USD (-66.91%) | 4.12 USD | 15.15 USD |
| 2002-12-27 | 2003-02-14 | 0.405 USD (206.82%) | 3.91 USD | 20.37 USD |
| 2002-12-20 | 2002-12-31 | 0.132 USD (1.54%) | 3.87 USD | 14.12 USD |
| 2002-11-19 | 2002-11-29 | 0.130 USD (1.56%) | 3.82 USD | 13.94 USD |
| 2002-10-22 | 2002-10-31 | 0.128 USD (-68.40%) | 3.66 USD | 13.30 USD |
| 2002-09-26 | 2002-11-15 | 0.405 USD (216.41%) | 3.98 USD | 21.15 USD |
| 2002-09-20 | 2002-09-30 | 0.128 USD (0.79%) | 3.61 USD | 14.08 USD |
| 2002-08-20 | 2002-08-30 | 0.127 USD (-0.78%) | 3.69 USD | 13.51 USD |
| 2002-07-23 | 2002-07-31 | 0.128 USD (-68.40%) | 3.52 USD | 13.34 USD |
| 2002-06-26 | 2002-08-15 | 0.405 USD (204.51%) | 4.29 USD | 23.19 USD |
| 2002-06-20 | 2002-06-28 | 0.133 USD (-1.48%) | 3.65 USD | 13.89 USD |
| 2002-05-21 | 2002-05-31 | 0.135 USD | 3.84 USD | 15.02 USD |
| 2002-04-22 | 2002-04-30 | 0.135 USD (-66.67%) | 3.72 USD | 14.78 USD |
| 2002-03-26 | 2002-05-15 | 0.405 USD (197.79%) | 3.98 USD | 21.90 USD |
| 2002-03-19 | 2002-03-28 | 0.136 USD (2.26%) | 3.59 USD | 14.35 USD |
| 2002-02-19 | 2002-02-28 | 0.133 USD (-0.75%) | 3.45 USD | 14.09 USD |
| 2002-01-23 | 2002-01-31 | 0.134 USD (-66.91%) | 3.39 USD | 13.92 USD |
| 2001-12-27 | 2002-02-15 | 0.405 USD (206.82%) | 3.93 USD | 22.05 USD |
| 2001-12-18 | 2001-12-31 | 0.132 USD (2.33%) | 3.33 USD | 13.75 USD |
| 2001-11-20 | 2001-11-30 | 0.129 USD (1.57%) | 3.24 USD | 13.39 USD |
| 2001-10-22 | 2001-10-31 | 0.127 USD (-68.64%) | 3.06 USD | 13.15 USD |
| 2001-09-26 | 2001-11-15 | 0.405 USD (204.51%) | 3.42 USD | 19.50 USD |
| 2001-09-18 | 2001-09-28 | 0.133 USD (0.76%) | 3.11 USD | 13.25 USD |
| 2001-08-21 | 2001-08-31 | 0.132 USD (-2.22%) | 3.19 USD | 13.68 USD |
| 2001-07-20 | 2001-07-31 | 0.135 USD (-66.67%) | 3.11 USD | 13.38 USD |
| 2001-06-27 | 2001-08-15 | 0.405 USD (200%) | 3.35 USD | 19.50 USD |
| 2001-06-20 | 2001-06-29 | 0.135 USD (0.75%) | 3.15 USD | 13.95 USD |
| 2001-05-21 | 2001-05-31 | 0.134 USD (-1.47%) | 3.09 USD | 13.85 USD |
| 2001-04-19 | 2001-04-30 | 0.136 USD (-66.42%) | 2.95 USD | 13.50 USD |
| 2001-03-28 | 2001-05-15 | 0.405 USD (195.62%) | 3.12 USD | 18.56 USD |
| 2001-03-20 | 2001-03-31 | 0.137 USD (-1.44%) | 3.00 USD | 13.79 USD |
| 2001-02-16 | 2001-02-28 | 0.139 USD (2.21%) | 3.01 USD | 13.84 USD |
| 2001-01-22 | 2001-01-31 | 0.136 USD (-66.42%) | 2.96 USD | 13.50 USD |
| 2000-12-27 | 2001-02-15 | 0.405 USD (209.16%) | 2.65 USD | 16.13 USD |
| 2000-12-19 | 2000-12-29 | 0.131 USD (-0.76%) | 2.77 USD | 13.00 USD |
| 2000-11-20 | 2000-11-30 | 0.132 USD (-2.94%) | 2.67 USD | 12.63 USD |
| 2000-10-20 | 2000-10-31 | 0.136 USD (-66.42%) | 2.65 USD | 12.56 USD |
| 2000-09-27 | 2000-11-15 | 0.405 USD (189.29%) | 2.65 USD | 16.50 USD |
| 2000-09-20 | 2000-09-29 | 0.140 USD (1.45%) | 2.76 USD | 13.38 USD |
| 2000-08-22 | 2000-08-31 | 0.138 USD (0.73%) | 2.72 USD | 13.31 USD |
| 2000-07-20 | 2000-07-31 | 0.137 USD (-66.17%) | 2.66 USD | 13.00 USD |
| 2000-06-28 | 2000-08-15 | 0.405 USD (202.24%) | 2.67 USD | 17.06 USD |
| 2000-06-21 | 2000-06-30 | 0.134 USD (2.29%) | 2.60 USD | 12.56 USD |
| 2000-05-19 | 2000-05-31 | 0.131 USD (-3.68%) | 2.42 USD | 11.63 USD |
| 2000-04-19 | 2000-04-26 | 0.136 USD (-66.42%) | 2.38 USD | 12.06 USD |
| 2000-03-29 | 2000-05-01 | 0.405 USD (193.48%) | 2.36 USD | 15.47 USD |
| 2000-03-22 | 2000-03-31 | 0.138 USD (3.76%) | 2.37 USD | 12.06 USD |
| 2000-02-17 | 2000-02-29 | 0.133 USD | 2.27 USD | 11.88 USD |
| 2000-01-20 | 2000-01-31 | 0.133 USD (25.47%) | 2.17 USD | 11.19 USD |
| 1999-12-23 | 1999-12-31 | 0.106 USD (-21.48%) | 2.12 USD | 11.06 USD |
| 1999-11-26 | 1999-12-27 | 0.135 USD (27.36%) | 2.40 USD | 16.13 USD |
| 1999-11-19 | 1999-11-30 | 0.106 USD (-21.48%) | 2.08 USD | 11.13 USD |
| 1999-10-27 | 1999-11-26 | 0.135 USD (35%) | 2.69 USD | 18.19 USD |
| 1999-10-21 | 1999-10-29 | 0.100 USD (-25.93%) | 2.12 USD | 11.00 USD |
| 1999-10-01 | 1999-10-25 | 0.135 USD (35%) | 2.75 USD | 18.75 USD |
| 1999-09-22 | 1999-09-30 | 0.100 USD (-25.93%) | 2.03 USD | 11.31 USD |
| 1999-09-02 | 1999-09-27 | 0.135 USD (35%) | 2.79 USD | 19.13 USD |
| 1999-08-23 | 1999-08-31 | 0.100 USD (-25.93%) | 1.96 USD | 11.13 USD |
| 1999-08-03 | 1999-08-25 | 0.135 USD (35%) | 2.66 USD | 18.38 USD |
| 1999-07-22 | 1999-07-30 | 0.100 USD (-25.93%) | 2.04 USD | 11.44 USD |
| 1999-07-02 | 1999-07-26 | 0.135 USD (33.66%) | 2.66 USD | 18.56 USD |
| 1999-06-22 | 1999-06-30 | 0.101 USD (-25.19%) | 2.05 USD | 11.44 USD |
| 1999-06-01 | 1999-06-25 | 0.135 USD (35%) | 2.62 USD | 18.38 USD |
| 1999-05-20 | 1999-05-28 | 0.100 USD (-25.93%) | 2.03 USD | 11.69 USD |
| 1999-05-04 | 1999-05-25 | 0.135 USD (35%) | 2.55 USD | 18.00 USD |
| 1999-04-22 | 1999-04-30 | 0.100 USD (-25.93%) | 2.03 USD | 11.56 USD |
| 1999-04-05 | 0.135 USD (35%) | 2.63 USD | 18.75 USD | |
| 1999-03-23 | 1999-03-31 | 0.100 USD (-25.93%) | 1.95 USD | 11.19 USD |
| 1999-03-03 | 1999-03-25 | 0.135 USD (35%) | 2.64 USD | 18.94 USD |
| 1999-02-18 | 1999-02-26 | 0.100 USD (-25.93%) | 1.89 USD | 10.81 USD |
| 1999-02-03 | 0.135 USD (35%) | 2.75 USD | 19.88 USD | |
| 1999-01-21 | 1999-01-29 | 0.100 USD (-25.93%) | 1.81 USD | 10.44 USD |
| 1998-12-29 | 1999-01-25 | 0.135 USD (-55.59%) | 2.50 USD | 18.19 USD |
| 1998-12-22 | 1998-12-31 | 0.304 USD (125.19%) | 1.78 USD | 10.75 USD |
| 1998-11-25 | 1998-12-28 | 0.135 USD (35%) | 2.53 USD | 18.56 USD |
| 1998-11-19 | 1998-11-30 | 0.100 USD (-25.93%) | 1.90 USD | 11.81 USD |
| 1998-10-28 | 1998-11-25 | 0.135 USD (22.73%) | 2.49 USD | 18.38 USD |
| 1998-10-20 | 1998-10-30 | 0.110 USD (-18.52%) | 1.87 USD | 11.44 USD |
| 1998-09-28 | 1998-10-26 | 0.135 USD (22.73%) | 2.77 USD | 20.63 USD |
| 1998-09-23 | 1998-09-30 | 0.110 USD (-18.52%) | 1.77 USD | 11.25 USD |
| 1998-08-27 | 1998-09-25 | 0.135 USD (22.73%) | 2.83 USD | 21.19 USD |
| 1998-08-20 | 1998-08-31 | 0.110 USD (-18.52%) | 1.50 USD | 11.94 USD |
| 1998-07-29 | 1998-08-25 | 0.135 USD (22.73%) | 2.99 USD | 22.50 USD |
| 1998-07-21 | 1998-07-31 | 0.110 USD (-18.52%) | 2.07 USD | 13.44 USD |
| 1998-06-26 | 1998-07-27 | 0.135 USD (22.73%) | 2.87 USD | 21.75 USD |
| 1998-06-23 | 1998-06-30 | 0.110 USD (-18.52%) | 2.12 USD | 13.75 USD |
| 1998-05-27 | 1998-06-25 | 0.135 USD (22.73%) | 2.95 USD | 22.50 USD |
| 1998-05-19 | 1998-05-29 | 0.110 USD (-18.52%) | 2.11 USD | 13.50 USD |
| 1998-04-28 | 1998-05-26 | 0.135 USD (22.73%) | 2.93 USD | 22.50 USD |
| 1998-04-21 | 1998-04-30 | 0.110 USD (-18.52%) | 2.14 USD | 14.13 USD |
| 1998-03-27 | 1998-04-27 | 0.135 USD (22.73%) | 2.92 USD | 22.50 USD |
| 1998-03-23 | 1998-03-31 | 0.110 USD (-18.52%) | 2.17 USD | 14.25 USD |
| 1998-02-25 | 1998-03-25 | 0.135 USD (27.36%) | 3.04 USD | 23.63 USD |
| 1998-02-18 | 1998-02-27 | 0.106 USD (-21.48%) | 2.15 USD | 14.00 USD |
| 1998-01-28 | 1998-02-25 | 0.135 USD (27.36%) | 2.93 USD | 22.88 USD |
| 1998-01-20 | 1998-01-30 | 0.106 USD (-21.48%) | 2.05 USD | 13.75 USD |
| 1997-12-29 | 1998-01-26 | 0.135 USD (27.36%) | 2.82 USD | 22.13 USD |
| 1997-12-22 | 1997-12-31 | 0.106 USD (-21.48%) | 2.02 USD | 13.19 USD |
| 1997-11-25 | 1997-12-26 | 0.135 USD (27.36%) | 2.80 USD | 22.13 USD |
| 1997-11-20 | 1997-11-28 | 0.106 USD (-21.48%) | 1.97 USD | 13.13 USD |
| 1997-10-29 | 1997-11-25 | 0.135 USD (27.36%) | 2.74 USD | 21.75 USD |
| 1997-10-22 | 1997-10-31 | 0.106 USD (-21.48%) | 1.89 USD | 14.31 USD |
| 1997-09-26 | 1997-10-27 | 0.135 USD (27.36%) | 2.77 USD | 22.13 USD |
| 1997-09-23 | 1997-09-30 | 0.106 USD (-21.48%) | 2.08 USD | 14.31 USD |
| 1997-08-27 | 1997-09-25 | 0.135 USD (27.36%) | 2.63 USD | 21.19 USD |
| 1997-08-20 | 1997-08-29 | 0.106 USD (-21.48%) | 1.99 USD | 14.06 USD |
| 1997-07-29 | 1997-08-25 | 0.135 USD (27.36%) | 2.69 USD | 21.75 USD |
| 1997-07-22 | 1997-07-31 | 0.106 USD (-21.48%) | 2.04 USD | 14.13 USD |
| 1997-06-26 | 1997-07-25 | 0.135 USD (27.36%) | 2.62 USD | 21.38 USD |
| 1997-06-19 | 1997-06-30 | 0.106 USD (-21.48%) | 1.99 USD | 14.00 USD |
| 1997-05-28 | 1997-06-25 | 0.135 USD (27.36%) | 2.61 USD | 21.38 USD |
| 1997-05-20 | 1997-05-30 | 0.106 USD (-21.48%) | 1.93 USD | 13.38 USD |
| 1997-04-28 | 1997-05-27 | 0.135 USD (27.36%) | 2.54 USD | 21.00 USD |
| 1997-04-22 | 1997-04-30 | 0.106 USD (-21.48%) | 1.88 USD | 13.00 USD |
| 1997-03-26 | 1997-04-25 | 0.135 USD (27.36%) | 2.50 USD | 20.81 USD |
| 1997-03-20 | 1997-03-31 | 0.106 USD (-21.48%) | 1.81 USD | 13.13 USD |
| 1997-02-26 | 1997-03-25 | 0.135 USD (27.36%) | 2.51 USD | 21.00 USD |
| 1997-02-20 | 1997-02-28 | 0.106 USD (-21.48%) | 1.87 USD | 13.50 USD |
| 1997-01-29 | 1997-02-25 | 0.135 USD (27.36%) | 2.45 USD | 20.63 USD |
| 1997-01-21 | 1997-01-31 | 0.106 USD | 1.80 USD | 13.13 USD |
| 1996-12-20 | 1996-12-31 | 0.106 USD (-21.48%) | 1.75 USD | 12.75 USD |
| 1996-11-26 | 1996-12-26 | 0.135 USD (27.36%) | 2.39 USD | 20.25 USD |
| 1996-11-20 | 1996-11-29 | 0.106 USD (-21.48%) | 1.74 USD | 12.75 USD |
| 1996-10-29 | 0.135 USD (27.36%) | 2.29 USD | 19.50 USD | |
| 1996-10-23 | 1996-10-31 | 0.106 USD (-21.48%) | 1.69 USD | 12.75 USD |
| 1996-09-26 | 1996-10-25 | 0.135 USD (27.36%) | 2.40 USD | 20.63 USD |
| 1996-09-19 | 1996-09-30 | 0.106 USD (-21.48%) | 1.71 USD | 12.75 USD |
| 1996-08-28 | 1996-09-25 | 0.135 USD (27.36%) | 2.26 USD | 19.50 USD |
| 1996-08-20 | 1996-08-30 | 0.106 USD (-21.48%) | 1.65 USD | 12.50 USD |
| 1996-07-29 | 1996-08-26 | 0.135 USD (27.36%) | 2.15 USD | 18.75 USD |
| 1996-07-23 | 1996-07-31 | 0.106 USD (-21.48%) | 1.58 USD | 12.00 USD |
| 1996-06-26 | 1996-07-25 | 0.135 USD (27.36%) | 2.31 USD | 20.25 USD |
| 1996-06-20 | 1996-06-28 | 0.106 USD (-21.48%) | 1.59 USD | 12.19 USD |
| 1996-05-30 | 0.135 USD (-66.67%) | 2.17 USD | 19.13 USD | |
| 1996-05-29 | 1996-06-25 | 0.405 USD (282.08%) | 2.24 USD | 19.88 USD |
| 1996-05-21 | 1996-05-31 | 0.106 USD (-73.83%) | 1.54 USD | 12.38 USD |
| 1996-04-26 | 1996-05-28 | 0.405 USD (282.08%) | 2.15 USD | 19.50 USD |
| 1996-04-23 | 1996-04-30 | 0.106 USD (-73.83%) | 1.56 USD | 12.38 USD |
| 1996-03-27 | 1996-04-25 | 0.405 USD (282.08%) | 2.10 USD | 19.50 USD |
| 1996-03-19 | 1996-03-29 | 0.106 USD (-73.83%) | 1.59 USD | 12.38 USD |
| 1996-02-27 | 1996-03-25 | 0.405 USD (282.08%) | 2.06 USD | 19.50 USD |
| 1996-02-21 | 1996-02-29 | 0.106 USD (-73.83%) | 1.60 USD | 12.88 USD |
| 1996-01-29 | 1996-02-26 | 0.405 USD (282.08%) | 2.09 USD | 20.25 USD |
| 1996-01-24 | 1996-01-31 | 0.106 USD (-21.48%) | 1.63 USD | 12.75 USD |
| 1995-12-27 | 1996-01-25 | 0.135 USD (27.36%) | 1.97 USD | 19.50 USD |
| 1995-12-21 | 1995-12-29 | 0.106 USD (-21.48%) | 1.42 USD | 11.63 USD |
| 1995-11-28 | 1995-12-26 | 0.135 USD (27.36%) | 1.96 USD | 19.50 USD |
| 1995-11-21 | 1995-11-30 | 0.106 USD (-21.48%) | 1.40 USD | 11.50 USD |
| 1995-10-27 | 1995-11-27 | 0.135 USD (27.36%) | 1.95 USD | 19.50 USD |
| 1995-10-24 | 1995-10-31 | 0.106 USD (-21.48%) | 1.41 USD | 11.50 USD |
| 1995-09-27 | 1995-10-25 | 0.135 USD (27.36%) | 1.97 USD | 19.88 USD |
| 1995-09-19 | 1995-09-29 | 0.106 USD (-21.48%) | 1.38 USD | 11.50 USD |
| 1995-08-29 | 1995-09-25 | 0.135 USD (27.36%) | 2.00 USD | 20.25 USD |
| 1995-08-22 | 1995-08-31 | 0.106 USD (-21.48%) | 1.33 USD | 11.13 USD |
| 1995-07-27 | 1995-08-25 | 0.135 USD (27.36%) | 1.95 USD | 19.88 USD |
| 1995-07-20 | 1995-07-31 | 0.106 USD (-21.48%) | 1.35 USD | 11.38 USD |
| 1995-06-28 | 1995-07-25 | 0.135 USD (27.36%) | 2.00 USD | 20.63 USD |
| 1995-06-20 | 1995-06-30 | 0.106 USD (-21.48%) | 1.31 USD | 11.25 USD |
| 1995-05-24 | 1995-06-26 | 0.135 USD (27.36%) | 1.92 USD | 19.88 USD |
| 1995-05-16 | 1995-05-31 | 0.106 USD (-21.48%) | 1.27 USD | 11.25 USD |
| 1995-04-24 | 1995-05-25 | 0.135 USD (27.36%) | 1.80 USD | 18.75 USD |
| 1995-04-18 | 1995-04-28 | 0.106 USD (-21.48%) | 1.24 USD | 10.50 USD |
| 1995-03-27 | 1995-04-25 | 0.135 USD (27.36%) | 1.82 USD | 19.13 USD |
| 1995-03-17 | 1995-03-31 | 0.106 USD (-21.48%) | 1.17 USD | 10.38 USD |
| 1995-02-22 | 1995-03-27 | 0.135 USD (17.39%) | 1.95 USD | 20.63 USD |
| 1995-02-17 | 1995-02-28 | 0.115 USD (-14.81%) | 1.25 USD | 10.88 USD |
| 1995-01-25 | 1995-02-27 | 0.135 USD (17.39%) | 1.83 USD | 19.50 USD |
| 1995-01-20 | 1995-01-31 | 0.115 USD (-14.81%) | 1.18 USD | 10.38 USD |
| 1995-01-17 | 1995-01-25 | 0.135 USD (17.39%) | 1.89 USD | 20.25 USD |
| 1994-12-19 | 1994-12-30 | 0.115 USD (-14.81%) | 1.15 USD | 11.00 USD |
| 1994-11-23 | 1994-12-27 | 0.135 USD (17.39%) | 1.63 USD | 17.63 USD |
| 1994-11-14 | 1994-11-25 | 0.115 USD (-14.81%) | - | - |
| 1994-10-25 | 1994-11-25 | 0.135 USD (17.39%) | 1.62 USD | 17.63 USD |
| 1994-10-14 | 1994-10-28 | 0.115 USD (-14.81%) | - | - |
| 1994-09-26 | 1994-10-25 | 0.135 USD (17.39%) | 1.74 USD | 19.13 USD |
| 1994-09-19 | 1994-09-30 | 0.115 USD (-14.81%) | - | - |
| 1994-08-25 | 1994-09-26 | 0.135 USD (17.39%) | 1.77 USD | 19.50 USD |
| 1994-08-15 | 1994-08-26 | 0.115 USD (-14.81%) | - | - |
| 1994-07-25 | 1994-08-25 | 0.135 USD (17.39%) | 1.65 USD | 18.38 USD |
| 1994-07-18 | 1994-07-29 | 0.115 USD (-14.81%) | - | - |
| 1994-06-24 | 1994-07-25 | 0.135 USD (17.39%) | 1.78 USD | 19.88 USD |
| 1994-06-13 | 1994-06-24 | 0.115 USD (-14.81%) | - | - |
| 1994-05-24 | 1994-06-27 | 0.135 USD (17.39%) | 1.66 USD | 18.75 USD |
| 1994-05-16 | 1994-05-27 | 0.115 USD (-14.81%) | - | - |
| 1994-04-25 | 1994-05-25 | 0.135 USD (17.39%) | 1.72 USD | 19.50 USD |
| 1994-04-18 | 1994-04-29 | 0.115 USD (-14.81%) | - | - |
| 1994-03-25 | 1994-04-25 | 0.135 USD (17.39%) | 1.71 USD | 19.50 USD |
| 1994-03-21 | 1994-03-31 | 0.115 USD (-14.81%) | - | - |
| 1994-02-22 | 1994-03-25 | 0.135 USD (17.39%) | 1.76 USD | 20.25 USD |
| 1994-02-14 | 1994-02-25 | 0.115 USD (-14.81%) | - | - |
| 1994-01-25 | 1994-02-25 | 0.135 USD (17.39%) | 1.68 USD | 19.50 USD |
| 1994-01-18 | 1994-01-28 | 0.115 USD (-14.81%) | - | - |
| 1993-12-27 | 1994-01-25 | 0.135 USD (-48.08%) | 1.64 USD | 19.13 USD |
| 1993-12-21 | 1993-12-31 | 0.260 USD (92.59%) | - | - |
| 1993-11-23 | 1993-12-27 | 0.135 USD | 1.72 USD | 20.25 USD |
| 1993-10-25 | 1993-11-26 | 0.135 USD (-6.25%) | 1.81 USD | 21.38 USD |
| 1993-09-24 | 1993-10-25 | 0.144 USD (9.09%) | 1.86 USD | 22.13 USD |
| 1993-08-25 | 1993-09-27 | 0.132 USD (-2.22%) | 1.81 USD | 21.75 USD |
| 1993-07-26 | 1993-08-25 | 0.135 USD (2.27%) | 1.77 USD | 21.38 USD |
| 1993-06-24 | 1993-07-26 | 0.132 USD (-47.62%) | 1.76 USD | 21.38 USD |
| 1993-05-24 | 1993-06-25 | 0.252 USD | 2.83 USD | 34.50 USD |
| 1993-04-26 | 1993-05-25 | 0.252 USD | 2.90 USD | 35.63 USD |
| 1993-03-25 | 1993-04-26 | 0.252 USD | 2.82 USD | 34.88 USD |
| 1993-02-22 | 1993-03-25 | 0.252 USD | 2.73 USD | 34.13 USD |
| 1993-01-25 | 0.252 USD | 2.57 USD | 32.25 USD | |
| 1992-12-24 | 0.252 USD | 2.58 USD | 32.63 USD | |
| 1992-11-23 | 0.252 USD | 2.61 USD | 33.38 USD | |
| 1992-10-26 | 0.252 USD | 2.60 USD | 33.38 USD | |
| 1992-09-24 | 0.252 USD | 2.58 USD | 33.38 USD | |
| 1992-08-25 | 0.252 USD | 2.53 USD | 33.00 USD | |
| 1992-07-27 | 0.252 USD | 2.59 USD | 34.13 USD | |
| 1992-06-24 | 0.252 USD | 2.38 USD | 31.50 USD | |
| 1992-05-22 | 0.252 USD | 2.41 USD | 32.25 USD | |
| 1992-04-24 | 0.252 USD | 2.23 USD | 30.00 USD | |
| 1992-03-26 | 0.252 USD | 2.18 USD | 29.63 USD | |
| 1992-02-24 | 0.252 USD | 2.05 USD | 28.13 USD | |
| 1992-01-27 | 0.252 USD | 2.03 USD | 28.13 USD | |
| 1991-12-24 | 0.252 USD | 1.72 USD | 24.00 USD | |
| 1991-11-22 | 0.252 USD | 1.70 USD | 24.00 USD | |
| 1991-10-25 | 0.252 USD | 1.68 USD | 24.00 USD | |
| 1991-09-24 | 0.252 USD | 1.67 USD | 24.00 USD | |
| 1991-08-26 | 0.252 USD | 1.62 USD | 23.63 USD | |
| 1991-07-25 | 0.252 USD | 1.79 USD | 26.25 USD | |
| 1991-06-24 | 0.252 USD | 1.74 USD | 25.88 USD | |
| 1991-05-24 | 0.252 USD | 1.73 USD | 25.88 USD | |
| 1991-04-24 | 0.252 USD | 1.71 USD | 25.88 USD | |
| 1991-03-22 | 0.252 USD | 1.64 USD | 25.13 USD | |
| 1991-02-22 | 0.252 USD | 1.55 USD | 24.00 USD | |
| 1991-01-25 | 0.252 USD | 1.20 USD | 18.75 USD | |
| 1990-12-24 | 0.252 USD | 1.21 USD | 19.13 USD | |
| 1990-11-26 | 0.252 USD | 1.21 USD | 19.50 USD | |
| 1990-10-25 | 0.252 USD | 1.38 USD | 22.50 USD | |
| 1990-09-24 | 0.252 USD | 1.48 USD | 24.38 USD | |
| 1990-08-27 | 0.252 USD | 1.49 USD | 24.75 USD | |
| 1990-07-25 | 0.252 USD | 1.50 USD | 25.13 USD | |
| 1990-06-25 | 0.252 USD | 1.55 USD | 26.25 USD | |
| 1990-05-24 | 0.252 USD | 1.53 USD | 26.25 USD | |
| 1990-04-24 | 0.252 USD | 1.65 USD | 28.50 USD | |
| 1990-03-26 | 0.252 USD | 1.59 USD | 27.75 USD | |
| 1990-02-22 | 0.252 USD | 1.66 USD | 29.25 USD | |
| 1990-01-25 | 0.252 USD (-22.22%) | 1.77 USD | 31.50 USD | |
| 1989-12-22 | 0.324 USD (-18.18%) | 1.45 USD | 25.88 USD | |
| 1989-11-24 | 0.396 USD (23.36%) | 1.62 USD | 29.25 USD | |
| 1989-10-25 | 0.321 USD | 2.12 USD | 39.00 USD | |
| 1989-09-25 | 0.321 USD (1.90%) | 2.35 USD | 43.50 USD | |
| 1989-08-25 | 0.315 USD | 2.54 USD | 47.25 USD | |
| 1989-07-25 | 0.315 USD (-0.94%) | 2.40 USD | 45.00 USD | |
| 1989-06-26 | 0.318 USD | 2.42 USD | 45.75 USD | |
| 1989-05-25 | 0.318 USD | 2.44 USD | 46.50 USD | |
| 1989-04-24 | 0.318 USD | 2.66 USD | 51.00 USD | |
| 1989-03-27 | 0.318 USD | 2.61 USD | 50.25 USD | |
| 1989-02-22 | 0.318 USD | 2.74 USD | 53.25 USD | |
| 1989-01-25 | 0.318 USD | 2.61 USD | 51.00 USD | |
| 1988-12-23 | 0.318 USD (-25.35%) | 2.56 USD | 50.25 USD | |
| 1988-11-23 | 0.426 USD | 2.56 USD | 50.63 USD | |
| 1988-10-25 | 0.426 USD | 2.52 USD | 50.25 USD | |
| 1988-09-26 | 0.426 USD | 2.54 USD | 51.00 USD | |
| 1988-08-25 | 0.426 USD | 2.63 USD | 53.25 USD | |
| 1988-07-25 | 0.426 USD | 2.50 USD | 51.00 USD | |
| 1988-06-24 | 0.426 USD | 2.48 USD | 51.00 USD | |
| 1988-05-24 | 0.426 USD | 2.42 USD | 50.25 USD | |
| 1988-04-25 | 0.426 USD | 2.54 USD | 53.25 USD | |
| 1988-03-25 | 0.426 USD | 2.63 USD | 55.50 USD | |
| 1988-02-23 | 0.426 USD | 2.61 USD | 55.50 USD | |
| 1988-01-25 | 0.426 USD | 2.69 USD | 57.75 USD | |
| 1987-12-24 | 0.426 USD | 2.29 USD | 49.50 USD | |
| 1987-11-23 | 0.426 USD (3.65%) | 2.45 USD | 53.25 USD | |
| 1987-10-26 | 0.411 USD (1.48%) | 2.26 USD | 49.50 USD | |
| 1987-09-24 | 0.405 USD (-2.88%) | 2.53 USD | 55.88 USD | |
| 1987-08-25 | 0.417 USD (1.46%) | 2.74 USD | 61.13 USD | |
| 1987-07-27 | 0.411 USD (-1.44%) | 2.76 USD | 61.88 USD | |
| 1987-07-07 | 0.417 USD (0.72%) | 2.72 USD | 61.50 USD | |
| 1987-05-22 | 0.414 USD (5.34%) | 2.67 USD | 60.75 USD | |
| 1987-04-24 | 0.393 USD (-1.50%) | 2.77 USD | 63.38 USD | |
| 1987-03-25 | 0.399 USD (-6.34%) | 2.83 USD | 65.25 USD | |
| 1987-02-23 | 0.426 USD | 2.93 USD | 67.88 USD | |
| 1987-01-26 | 0.426 USD | 2.86 USD | 66.75 USD | |
| 1986-12-24 | 0.426 USD | 2.72 USD | 63.75 USD | |
| 1986-11-21 | 0.426 USD | 2.75 USD | 64.88 USD | |
| 1986-10-27 | 0.426 USD | 2.71 USD | 64.50 USD | |
| 1986-09-24 | 0.426 USD | 2.82 USD | 67.50 USD | |
| 1986-08-25 | 0.426 USD | 2.66 USD | 64.13 USD | |
| 1986-07-25 | 0.426 USD | 2.60 USD | 63.00 USD | |
| 1986-06-24 | 0.426 USD | 2.58 USD | 63.00 USD | |
| 1986-05-23 | 0.426 USD | 2.62 USD | 64.50 USD | |
| 1986-04-24 | 0.426 USD | 2.61 USD | 64.50 USD | |
GHI
Price: 15.45USD
52 week price:
Dividend Yield: 9.26%
5-year range yield:
Forward Dividend Yield: 9.58%
Payout Ratio: 88.62%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 6.95
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 4450
Market Capitalization: 370.8 million
Average Dividend Frequency: 14
Years Paying Dividends: 38
DGR3: 14.79%