Greystone Housing Impact Invest dividends

Last dividend for Greystone Housing Impact Invest (GHI) as of July 13, 2024 is 0.37 USD. The forward dividend yield for GHI as of July 13, 2024 is 10.16%. Average dividend growth rate for stock Greystone Housing Impact Invest (GHI) for past three years is 21.17%.

Dividend history for stock GHI (Greystone Housing Impact Invest) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Greystone Housing Impact Invest Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-28 2024-07-31 0.3700 USD Upcoming dividend
2024-03-27 2024-04-30 0.3700 USD (-15.91%) 16.75 USD 16.75 USD
2023-12-28 2024-01-31 0.4400 USD (19.92%) 17.04 USD 17.04 USD
2023-09-28 2023-10-31 0.3669 USD (-16.61%) 16.73 USD 16.73 USD
2023-06-29 2023-07-31 0.4400 USD (20.95%) 16.22 USD 16.22 USD
2023-03-30 2023-04-28 0.3638 USD (-22.60%) 17.30 USD 17.30 USD
2022-12-29 2023-01-31 0.4700 USD (-17.54%) 17.76 USD 17.76 USD
2022-09-29 2022-10-31 0.5700 USD 16.82 USD 17.26 USD
2022-06-29 2022-07-29 0.5700 USD (72.73%) 17.30 USD 18.33 USD
2022-03-30 2022-04-29 0.3300 USD (-42.11%) 17.01 USD 18.57 USD
2021-12-30 2022-01-31 0.5700 USD (72.73%) 17.66 USD 19.62 USD
2021-09-29 2021-10-29 0.3300 USD 15.75 USD 18.00 USD
2021-06-29 2021-07-30 0.3300 USD (22.22%) 17.58 USD 20.46 USD
2021-03-30 2021-04-30 0.2700 USD (50%) 14.34 USD 16.95 USD
2020-12-30 2021-01-29 0.1800 USD 10.57 USD 12.69 USD
2020-09-29 2020-10-30 0.1800 USD 10.40 USD 12.66 USD
2020-06-29 2020-07-31 0.1800 USD (-52%) 9.86 USD 12.18 USD
2020-03-30 2020-04-30 0.3750 USD 12.90 USD 16.17 USD
2019-12-30 2020-01-31 0.3750 USD 18.12 USD 23.22 USD
2019-09-27 2019-10-31 0.3750 USD 18.66 USD 24.30 USD
2019-06-27 2019-07-31 0.3750 USD 16.10 USD 21.30 USD
2019-03-28 2019-04-30 0.3750 USD 15.25 USD 20.52 USD
2018-12-28 2019-01-31 0.3750 USD 12.37 USD 16.95 USD
2018-09-27 2018-10-31 0.3750 USD 12.26 USD 17.19 USD
2018-06-28 2018-07-31 0.3750 USD 13.30 USD 19.05 USD
2018-03-28 2018-04-30 0.3750 USD 12.84 USD 18.75 USD
2017-12-28 2018-01-31 0.3750 USD 12.18 USD 18.15 USD
2017-09-28 2017-10-31 0.3750 USD 12.32 USD 18.75 USD
2017-06-28 2017-07-31 0.3750 USD 11.49 USD 17.85 USD
2017-03-29 2017-04-28 0.3750 USD 10.78 USD 17.10 USD
2016-12-28 2017-01-30 0.3750 USD 9.90 USD 16.05 USD
2016-09-28 2016-10-31 0.3750 USD 11.00 USD 18.24 USD
2016-06-28 2016-07-29 0.3750 USD 9.53 USD 16.14 USD
2016-03-29 2016-04-29 0.3750 USD (468.18%) 9.32 USD 16.14 USD
2016-03-22 2016-03-31 0.0660 USD 8.68 USD 8.68 USD
2016-02-16 2016-02-29 0.0660 USD (1.54%) 8.62 USD 8.42 USD
2016-01-19 2016-01-29 0.0650 USD (-82.67%) 8.32 USD 8.10 USD
2015-12-29 2016-01-29 0.3750 USD (451.47%) 8.66 USD 15.36 USD
2015-12-22 2015-12-31 0.0680 USD (-1.45%) 8.30 USD 8.55 USD
2015-11-17 2015-11-30 0.0690 USD (1.47%) 8.51 USD 8.69 USD
2015-10-20 2015-10-30 0.0680 USD (-81.87%) 8.51 USD 8.87 USD
2015-09-28 2015-10-30 0.3750 USD (443.48%) 8.62 USD 15.66 USD
2015-09-22 2015-09-30 0.0690 USD (-4.17%) 7.37 USD 7.99 USD
2015-08-18 2015-08-31 0.0720 USD (-2.70%) 7.55 USD 8.07 USD
2015-07-21 2015-07-31 0.0740 USD (-80.27%) 7.88 USD 8.44 USD
2015-06-26 2015-07-31 0.3750 USD (400%) 9.03 USD 16.80 USD
2015-06-16 2015-06-30 0.0750 USD (44.23%) 7.89 USD 8.51 USD
2015-05-19 2015-05-29 0.0520 USD (1.96%) 8.15 USD 8.87 USD
2015-04-21 2015-04-30 0.0510 USD (-86.40%) 8.24 USD 8.89 USD
2015-03-27 2015-04-30 0.3750 USD (650%) 8.84 USD 16.80 USD
2015-03-17 2015-03-31 0.0500 USD (-3.85%) 7.97 USD 8.48 USD
2015-02-17 2015-02-27 0.0520 USD 7.98 USD 8.69 USD
2015-01-20 2015-01-30 0.0520 USD (-86.13%) 8.05 USD 8.80 USD
2014-12-29 2015-01-30 0.3750 USD (594.44%) 8.15 USD 15.84 USD
2014-12-16 2014-12-31 0.0540 USD (-1.82%) 7.89 USD 8.51 USD
2014-11-18 2014-11-28 0.0550 USD 8.49 USD 9.33 USD
2014-10-21 2014-10-31 0.0550 USD (-85.33%) 8.56 USD 9.56 USD
2014-09-26 2014-10-31 0.3750 USD (546.55%) 8.93 USD 17.76 USD
2014-09-16 2014-09-30 0.0580 USD 8.49 USD 9.78 USD
2014-08-19 2014-08-29 0.0580 USD (-1.69%) 8.84 USD 10.03 USD
2014-07-22 2014-07-31 0.0590 USD (-84.27%) 8.65 USD 10.18 USD
2014-06-26 2014-07-31 0.3750 USD (535.59%) 8.87 USD 18.03 USD
2014-06-17 2014-06-30 0.0590 USD (-11.94%) 8.96 USD 10.37 USD
2014-05-20 2014-05-30 0.0670 USD 8.93 USD 10.48 USD
2014-04-22 2014-04-30 0.0670 USD (-82.13%) 8.65 USD 10.00 USD
2014-03-27 2014-04-30 0.3750 USD (476.92%) 8.68 USD 18.00 USD
2014-03-18 2014-03-31 0.0650 USD 8.37 USD 9.70 USD
2014-02-18 2014-02-28 0.0650 USD (-1.52%) 8.27 USD 9.65 USD
2014-01-21 2014-01-31 0.0660 USD (-82.40%) 7.93 USD 9.83 USD
2013-12-27 2014-01-31 0.3750 USD (459.70%) 8.92 USD 18.90 USD
2013-12-17 2013-12-31 0.0670 USD 8.24 USD 9.87 USD
2013-12-13 0.0670 USD (-2.90%) 8.19 USD 9.92 USD
2013-11-19 2013-11-29 0.0690 USD 8.16 USD 9.97 USD
2013-10-22 2013-10-31 0.0690 USD (-81.60%) 8.54 USD 10.53 USD
2013-09-26 2013-10-31 0.3750 USD (468.18%) 9.62 USD 20.79 USD
2013-09-17 2013-09-30 0.0660 USD (-5.71%) 8.32 USD 9.98 USD
2013-08-20 2013-08-30 0.0700 USD (1.45%) 7.87 USD 9.87 USD
2013-07-23 2013-07-31 0.0690 USD (-81.60%) 8.58 USD 11.03 USD
2013-06-26 2013-07-31 0.3750 USD (406.76%) 9.11 USD 20.04 USD
2013-06-18 2013-06-28 0.0740 USD (-7.50%) 8.70 USD 11.28 USD
2013-05-21 2013-05-31 0.0800 USD (1.27%) 9.23 USD 12.68 USD
2013-04-16 2013-04-30 0.0790 USD (-78.93%) 10.13 USD 12.75 USD
2013-03-26 2013-04-30 0.3750 USD (374.68%) 9.54 USD 21.39 USD
2013-03-19 2013-03-28 0.0790 USD (-1.25%) 9.90 USD 12.87 USD
2013-02-19 2013-02-28 0.0800 USD (-1.23%) 10.17 USD 13.23 USD
2013-01-22 2013-01-31 0.0810 USD (-78.40%) 10.04 USD 13.11 USD
2012-12-27 2013-01-31 0.3750 USD (368.75%) 8.56 USD 19.53 USD
2012-12-18 2012-12-31 0.0800 USD (2.56%) 9.87 USD 12.80 USD
2012-11-20 2012-11-30 0.0780 USD (-1.27%) 9.76 USD 12.59 USD
2012-10-16 2012-10-31 0.0790 USD (-78.93%) 9.61 USD 13.06 USD
2012-09-26 2012-10-31 0.3750 USD (380.77%) 7.78 USD 18.09 USD
2012-09-18 2012-09-28 0.0780 USD 9.87 USD 12.89 USD
2012-08-21 2012-08-31 0.0780 USD (4%) 9.55 USD 12.73 USD
2012-07-17 2012-07-31 0.0750 USD (-80%) 9.26 USD 12.42 USD
2012-06-27 2012-07-31 0.3750 USD (420.83%) 6.66 USD 15.81 USD
2012-06-19 2012-06-29 0.0720 USD (-18.18%) 9.04 USD 11.85 USD
2012-05-22 2012-05-31 0.0880 USD (1.15%) 8.62 USD 11.99 USD
2012-04-17 2012-04-30 0.0870 USD (-76.80%) 9.47 USD 12.91 USD
2012-03-28 2012-04-30 0.3750 USD (321.35%) 6.67 USD 16.23 USD
2012-03-20 2012-03-30 0.0890 USD (1.14%) 9.71 USD 13.47 USD
2012-02-21 2012-02-29 0.0880 USD (4.76%) 9.70 USD 13.11 USD
2012-01-17 2012-01-31 0.0840 USD (-77.60%) 9.31 USD 11.98 USD
2011-12-28 0.3750 USD (341.18%) 6.09 USD 15.15 USD
2011-12-20 2011-12-30 0.0850 USD (-2.30%) 8.54 USD 11.82 USD
2011-11-15 2011-11-30 0.0870 USD (4.82%) 8.28 USD 12.23 USD
2011-10-18 2011-10-31 0.0830 USD (-77.87%) 8.74 USD 12.26 USD
2011-09-28 2011-10-31 0.3750 USD (312.09%) 6.22 USD 15.87 USD
2011-09-20 2011-09-30 0.0910 USD (-1.09%) 8.16 USD 13.47 USD
2011-08-16 2011-08-31 0.0920 USD 9.48 USD 12.95 USD
2011-07-19 2011-07-29 0.0920 USD (-75.47%) 9.32 USD 13.72 USD
2011-06-28 2011-07-29 0.3750 USD (307.61%) 6.35 USD 16.59 USD
2011-06-21 2011-06-30 0.0920 USD 9.50 USD 13.57 USD
2011-05-17 2011-05-31 0.0920 USD (2.22%) 9.30 USD 13.21 USD
2011-04-19 2011-04-29 0.0900 USD (-76%) 8.57 USD 12.76 USD
2011-03-29 2011-04-29 0.3750 USD (321.35%) 6.39 USD 17.07 USD
2011-03-22 2011-03-31 0.0890 USD (3.49%) 8.39 USD 12.72 USD
2011-02-15 2011-02-28 0.0860 USD (-3.37%) 8.37 USD 12.86 USD
2011-01-18 2011-01-31 0.0890 USD (-76.27%) 8.39 USD 13.09 USD
2010-12-29 2011-01-31 0.3750 USD (306.72%) 5.83 USD 15.90 USD
2010-12-21 2010-12-31 0.0922 USD (-77.62%) - -
2010-12-21 2010-12-31 0.4120 USD (329.17%) Special 8.45 USD 12.98 USD
2010-11-16 2010-11-30 0.0960 USD (2.13%) 9.03 USD 13.72 USD
2010-10-19 2010-10-29 0.0940 USD (-74.93%) 9.40 USD 14.34 USD
2010-09-28 2010-10-29 0.3750 USD (312.09%) 5.82 USD 16.26 USD
2010-09-21 2010-09-30 0.0910 USD 8.84 USD 13.97 USD
2010-08-17 2010-08-31 0.0910 USD (5.81%) 8.38 USD 13.04 USD
2010-07-20 2010-07-30 0.0860 USD (-77.07%) 7.81 USD 12.36 USD
2010-06-28 2010-07-30 0.3750 USD (341.18%) 5.69 USD 16.26 USD
2010-06-22 2010-06-30 0.0850 USD (-1.16%) 7.31 USD 12.12 USD
2010-05-18 2010-05-28 0.0860 USD (-4.44%) 7.19 USD 12.16 USD
2010-04-20 2010-04-30 0.0900 USD (-76%) 8.11 USD 13.74 USD
2010-03-29 2010-04-30 0.3750 USD (326.14%) 6.12 USD 17.91 USD
2010-03-23 2010-03-31 0.0880 USD (3.53%) 8.26 USD 14.35 USD
2010-02-16 2010-02-26 0.0850 USD (-3.41%) 8.04 USD 13.00 USD
2010-01-19 2010-01-29 0.0880 USD (-76.53%) 7.59 USD 12.84 USD
2009-12-29 2010-01-29 0.3750 USD (331.03%) 5.57 USD 16.65 USD
2009-12-22 2009-12-31 0.0870 USD (1.16%) 7.13 USD 12.39 USD
2009-11-17 2009-11-30 0.0860 USD 7.10 USD 11.81 USD
2009-10-20 2009-10-30 0.0860 USD (-82.08%) 6.63 USD 12.28 USD
2009-09-28 2009-10-30 0.4800 USD (471.43%) 5.92 USD 18.09 USD
2009-09-22 2009-09-30 0.0840 USD (1.20%) 7.26 USD 12.84 USD
2009-08-18 2009-08-31 0.0830 USD (-6.74%) 6.86 USD 12.28 USD
2009-07-21 2009-07-31 0.0890 USD (-76.27%) 6.64 USD 12.06 USD
2009-06-26 2009-07-31 0.3750 USD (321.35%) 5.06 USD 15.87 USD
2009-06-23 2009-06-30 0.0890 USD (5.95%) 6.22 USD 10.39 USD
2009-05-19 2009-05-29 0.0840 USD (3.70%) 5.87 USD 9.86 USD
2009-04-21 2009-04-30 0.0810 USD (-80%) 5.12 USD 9.06 USD
2009-03-27 2009-04-30 0.4050 USD (447.30%) 5.42 USD 17.40 USD
2009-03-24 2009-03-31 0.0740 USD (-5.13%) 4.56 USD 8.21 USD
2009-02-17 2009-02-27 0.0780 USD (1.30%) 4.10 USD 8.35 USD
2009-01-20 2009-01-30 0.0770 USD (-80.99%) 4.71 USD 8.37 USD
2008-12-29 2009-01-30 0.4050 USD (440%) 4.07 USD 13.38 USD
2008-12-23 2008-12-31 0.0750 USD (-1.32%) 4.42 USD 8.27 USD
2008-11-18 2008-11-28 0.0760 USD (-17.39%) 3.94 USD 6.89 USD
2008-10-21 2008-10-31 0.0920 USD (-77.28%) 4.30 USD 9.00 USD
2008-09-26 2008-10-31 0.4050 USD (300.99%) 5.50 USD 18.60 USD
2008-09-23 2008-09-30 0.1010 USD (-4.72%) 5.46 USD 11.25 USD
2008-08-19 2008-08-29 0.1060 USD (1.92%) 7.26 USD 13.34 USD
2008-07-22 2008-07-31 0.1040 USD (-74.32%) 6.80 USD 13.40 USD
2008-06-26 2008-07-31 0.4050 USD (282.08%) 5.64 USD 19.50 USD
2008-06-17 2008-06-30 0.1060 USD 6.98 USD 14.46 USD
2008-05-20 2008-05-30 0.1060 USD (-0.93%) 7.53 USD 15.00 USD
2008-04-22 2008-04-30 0.1070 USD (-73.58%) 7.70 USD 14.92 USD
2008-03-27 2008-04-30 0.4050 USD (278.50%) 5.20 USD 18.36 USD
2008-03-18 2008-03-31 0.1070 USD (-0.93%) 6.84 USD 13.68 USD
2008-02-19 2008-02-29 0.1080 USD (0.93%) 7.32 USD 14.75 USD
2008-01-22 2008-01-31 0.1070 USD (-73.58%) 7.67 USD 14.46 USD
2007-12-27 2008-01-31 0.4050 USD (-51.79%) 5.66 USD 20.43 USD
2007-12-18 2007-12-31 0.8400 USD (630.43%) 6.53 USD 14.05 USD
2007-11-20 2007-11-30 0.1150 USD (1.77%) 6.37 USD 13.75 USD
2007-10-23 2007-10-31 0.1130 USD (-72.10%) 6.51 USD 14.12 USD
2007-09-26 2007-10-31 0.4050 USD (268.18%) 6.36 USD 23.40 USD
2007-09-18 2007-09-28 0.1100 USD (-1.79%) 6.29 USD 14.59 USD
2007-08-21 2007-08-31 0.1120 USD (-0.88%) 6.63 USD 13.84 USD
2007-07-17 2007-07-31 0.1130 USD (-72.10%) 6.34 USD 15.09 USD
2007-06-27 2007-07-31 0.4050 USD (255.26%) 6.66 USD 24.93 USD
2007-06-20 2007-06-29 0.1140 USD (-0.87%) 6.70 USD 15.55 USD
2007-05-22 2007-05-31 0.1150 USD (0.88%) 7.06 USD 16.01 USD
2007-04-17 2007-04-30 0.1140 USD (-71.85%) 7.20 USD 16.29 USD
2007-03-28 2007-04-30 0.4050 USD (258.41%) 6.32 USD 24.06 USD
2007-03-20 2007-03-30 0.1130 USD (1.80%) 6.87 USD 15.85 USD
2007-02-20 2007-02-28 0.1110 USD (-1.77%) 6.89 USD 16.32 USD
2007-01-18 2007-01-31 0.1130 USD (-72.10%) 6.83 USD 16.04 USD
2007-01-03 2007-01-31 0.4050 USD (258.41%) 6.05 USD 23.40 USD
2006-12-19 2006-12-29 0.1130 USD (1.80%) 6.62 USD 16.00 USD
2006-11-14 2006-11-30 0.1110 USD (0.91%) 6.69 USD 15.83 USD
2006-10-17 2006-10-31 0.1100 USD (-72.84%) 6.66 USD 15.59 USD
2006-09-27 2006-10-31 0.4050 USD (268.18%) 6.02 USD 23.70 USD
2006-09-19 2006-09-29 0.1100 USD 6.52 USD 15.39 USD
2006-08-22 2006-08-31 0.1100 USD (2.80%) 6.33 USD 15.04 USD
2006-07-18 2006-07-31 0.1070 USD (-73.58%) 5.79 USD 13.80 USD
2006-06-28 2006-07-31 0.4050 USD (275%) 5.67 USD 22.71 USD
2006-06-20 2006-06-30 0.1080 USD (-3.57%) 5.56 USD 14.01 USD
2006-05-16 2006-05-31 0.1120 USD (-72.35%) 5.57 USD 14.58 USD
2006-05-01 2006-04-28 0.4050 USD (261.61%) 5.32 USD 21.72 USD
2006-04-18 2006-04-28 0.1120 USD (-1.75%) 6.15 USD 15.40 USD
2006-03-21 2006-03-31 0.1140 USD (1.79%) 6.23 USD 15.75 USD
2006-02-14 2006-02-28 0.1120 USD (0.90%) 6.10 USD 15.30 USD
2006-01-17 2006-01-31 0.1110 USD (-72.59%) 5.91 USD 15.31 USD
2005-12-28 2006-01-31 0.4050 USD (237.50%) 5.39 USD 22.41 USD
2005-12-20 2005-12-30 0.1200 USD (-58.16%) 5.76 USD 14.85 USD
2005-12-14 2005-12-30 0.2868 USD (143.05%) - -
2005-11-15 2005-11-30 0.1180 USD (-0.84%) 6.12 USD 16.28 USD
2005-10-18 2005-10-31 0.1190 USD (-70.62%) 6.76 USD 17.28 USD
2005-09-28 2005-10-31 0.4050 USD (240.34%) 5.15 USD 21.78 USD
2005-09-20 2005-09-30 0.1190 USD 6.57 USD 17.69 USD
2005-08-16 2005-08-31 0.1190 USD (0.85%) 6.63 USD 17.38 USD
2005-07-19 2005-07-29 0.1180 USD (-70.86%) 6.43 USD 17.08 USD
2005-06-28 2005-07-29 0.4050 USD (246.15%) 5.09 USD 21.96 USD
2005-06-21 2005-06-30 0.1170 USD (-16.43%) 6.24 USD 16.65 USD
2005-05-17 2005-05-31 0.1400 USD (0.72%) 6.33 USD 15.85 USD
2005-04-19 2005-04-29 0.1390 USD (-65.68%) 6.29 USD 17.21 USD
2005-03-29 2005-04-29 0.4050 USD (179.31%) 4.73 USD 20.76 USD
2005-03-15 2005-03-31 0.1450 USD (0.69%) 6.18 USD 18.52 USD
2005-02-15 2005-02-28 0.1440 USD (2.13%) 6.79 USD 19.35 USD
2005-01-18 2005-01-31 0.1410 USD (-65.19%) 6.65 USD 18.39 USD
2004-12-29 2005-01-31 0.4050 USD (-71.84%) 4.81 USD 21.57 USD
2004-12-21 2004-12-31 1.4380 USD (846.05%) 6.91 USD 18.57 USD
2004-11-16 2004-11-30 0.1520 USD (2.01%) 6.02 USD 18.33 USD
2004-10-19 2004-10-29 0.1490 USD (-63.21%) 5.94 USD 18.16 USD
2004-09-28 2004-09-29 0.4050 USD (175.51%) 4.71 USD 21.48 USD
2004-09-21 2004-09-30 0.1470 USD (2.08%) 5.71 USD 17.65 USD
2004-08-17 2004-08-31 0.1440 USD (2.13%) 5.55 USD 17.00 USD
2004-07-20 2004-07-30 0.1410 USD (-65.19%) 5.30 USD 16.02 USD
2004-06-28 2004-07-30 0.4050 USD (193.48%) 4.39 USD 20.40 USD
2004-06-22 2004-06-30 0.1380 USD (2.22%) 4.72 USD 15.40 USD
2004-05-18 2004-05-28 0.1350 USD (-8.78%) 5.01 USD 15.06 USD
2004-04-20 2004-04-30 0.1480 USD (-63.46%) 5.01 USD 16.40 USD
2004-03-29 2004-04-30 0.4050 USD (170%) 4.64 USD 21.99 USD
2004-03-16 2004-03-31 0.1500 USD (1.35%) 5.55 USD 18.28 USD
2004-02-17 2004-02-27 0.1480 USD (-0.67%) 5.48 USD 18.40 USD
2004-01-20 2004-01-30 0.1490 USD (-63.21%) 5.44 USD 18.00 USD
2003-12-29 2004-01-30 0.4050 USD (173.65%) 4.38 USD 21.15 USD
2003-12-22 2003-12-31 0.1480 USD (0.68%) 5.43 USD 18.02 USD
2003-11-18 2003-11-28 0.1470 USD (0.68%) 5.22 USD 17.11 USD
2003-10-21 2003-10-31 0.1460 USD (-63.95%) 5.01 USD 17.35 USD
2003-09-26 2003-10-31 0.4050 USD (179.31%) 4.40 USD 21.63 USD
2003-09-23 2003-09-30 0.1450 USD (4.32%) 4.99 USD 17.20 USD
2003-08-19 2003-08-29 0.1390 USD (-5.44%) 4.81 USD 16.28 USD
2003-07-22 2003-07-31 0.1470 USD (-63.70%) 4.86 USD 16.77 USD
2003-06-26 2003-07-31 0.4050 USD (166.45%) 4.40 USD 22.05 USD
2003-06-24 2003-06-30 0.1520 USD (4.11%) 4.67 USD 17.53 USD
2003-05-20 2003-05-30 0.1460 USD (4.29%) 4.81 USD 16.84 USD
2003-04-22 2003-04-30 0.1400 USD (-65.43%) 4.50 USD 15.94 USD
2003-03-27 2003-04-30 0.4050 USD (193.48%) 4.00 USD 20.40 USD
2003-03-18 2003-03-31 0.1380 USD (2.99%) 4.31 USD 15.35 USD
2003-02-18 2003-02-28 0.1340 USD 4.17 USD 15.00 USD
2003-01-21 2003-01-31 0.1340 USD (-66.91%) 4.12 USD 15.15 USD
2002-12-27 2003-02-14 0.4050 USD (206.82%) 3.91 USD 20.37 USD
2002-12-20 2002-12-31 0.1320 USD (1.54%) 3.87 USD 14.12 USD
2002-11-19 2002-11-29 0.1300 USD (1.56%) 3.82 USD 13.94 USD
2002-10-22 2002-10-31 0.1280 USD (-68.40%) 3.66 USD 13.30 USD
2002-09-26 2002-11-15 0.4050 USD (216.41%) 3.98 USD 21.15 USD
2002-09-20 2002-09-30 0.1280 USD (0.79%) 3.61 USD 14.08 USD
2002-08-20 2002-08-30 0.1270 USD (-0.78%) 3.69 USD 13.51 USD
2002-07-23 2002-07-31 0.1280 USD (-68.40%) 3.52 USD 13.34 USD
2002-06-26 2002-08-15 0.4050 USD (204.51%) 4.29 USD 23.19 USD
2002-06-20 2002-06-28 0.1330 USD (-1.48%) 3.65 USD 13.89 USD
2002-05-21 2002-05-31 0.1350 USD 3.84 USD 15.02 USD
2002-04-22 2002-04-30 0.1350 USD (-66.67%) 3.72 USD 14.78 USD
2002-03-26 2002-05-15 0.4050 USD (197.79%) 3.98 USD 21.90 USD
2002-03-19 2002-03-28 0.1360 USD (2.26%) 3.59 USD 14.35 USD
2002-02-19 2002-02-28 0.1330 USD (-0.75%) 3.45 USD 14.09 USD
2002-01-23 2002-01-31 0.1340 USD (-66.91%) 3.39 USD 13.92 USD
2001-12-27 2002-02-15 0.4050 USD (206.82%) 3.93 USD 22.05 USD
2001-12-18 2001-12-31 0.1320 USD (2.33%) 3.33 USD 13.75 USD
2001-11-20 2001-11-30 0.1290 USD (1.57%) 3.24 USD 13.39 USD
2001-10-22 2001-10-31 0.1270 USD (-68.64%) 3.06 USD 13.15 USD
2001-09-26 2001-11-15 0.4050 USD (204.51%) 3.42 USD 19.50 USD
2001-09-18 2001-09-28 0.1330 USD (0.76%) 3.11 USD 13.25 USD
2001-08-21 2001-08-31 0.1320 USD (-2.22%) 3.19 USD 13.68 USD
2001-07-20 2001-07-31 0.1350 USD (-66.67%) 3.11 USD 13.38 USD
2001-06-27 2001-08-15 0.4050 USD (200%) 3.35 USD 19.50 USD
2001-06-20 2001-06-29 0.1350 USD (0.75%) 3.15 USD 13.95 USD
2001-05-21 2001-05-31 0.1340 USD (-1.47%) 3.09 USD 13.85 USD
2001-04-19 2001-04-30 0.1360 USD (-66.42%) 2.95 USD 13.50 USD
2001-03-28 2001-05-15 0.4050 USD (195.62%) 3.12 USD 18.56 USD
2001-03-20 2001-03-31 0.1370 USD (-1.44%) 3.00 USD 13.79 USD
2001-02-16 2001-02-28 0.1390 USD (2.21%) 3.01 USD 13.84 USD
2001-01-22 2001-01-31 0.1360 USD (-66.42%) 2.96 USD 13.50 USD
2000-12-27 2001-02-15 0.4050 USD (209.16%) 2.65 USD 16.13 USD
2000-12-19 2000-12-29 0.1310 USD (-0.76%) 2.77 USD 13.00 USD
2000-11-20 2000-11-30 0.1320 USD (-2.94%) 2.67 USD 12.63 USD
2000-10-20 2000-10-31 0.1360 USD (-66.42%) 2.65 USD 12.56 USD
2000-09-27 2000-11-15 0.4050 USD (189.29%) 2.65 USD 16.50 USD
2000-09-20 2000-09-29 0.1400 USD (1.45%) 2.76 USD 13.38 USD
2000-08-22 2000-08-31 0.1380 USD (0.73%) 2.72 USD 13.31 USD
2000-07-20 2000-07-31 0.1370 USD (-66.17%) 2.66 USD 13.00 USD
2000-06-28 2000-08-15 0.4050 USD (202.24%) 2.67 USD 17.06 USD
2000-06-21 2000-06-30 0.1340 USD (2.29%) 2.60 USD 12.56 USD
2000-05-19 2000-05-31 0.1310 USD (-3.68%) 2.42 USD 11.63 USD
2000-04-19 2000-04-26 0.1360 USD (-66.42%) 2.38 USD 12.06 USD
2000-03-29 2000-05-01 0.4050 USD (193.48%) 2.36 USD 15.47 USD
2000-03-22 2000-03-31 0.1380 USD (3.76%) 2.37 USD 12.06 USD
2000-02-17 2000-02-29 0.1330 USD 2.27 USD 11.88 USD
2000-01-20 2000-01-31 0.1330 USD (25.47%) 2.17 USD 11.19 USD
1999-12-23 1999-12-31 0.1060 USD (-21.48%) 2.12 USD 11.06 USD
1999-11-26 1999-12-27 0.1350 USD (27.36%) 2.40 USD 16.13 USD
1999-11-19 1999-11-30 0.1060 USD (-21.48%) 2.08 USD 11.13 USD
1999-10-27 1999-11-26 0.1350 USD (35%) 2.69 USD 18.19 USD
1999-10-21 1999-10-29 0.1000 USD (-25.93%) 2.12 USD 11.00 USD
1999-10-01 1999-10-25 0.1350 USD (35%) 2.75 USD 18.75 USD
1999-09-22 1999-09-30 0.1000 USD (-25.93%) 2.03 USD 11.31 USD
1999-09-02 1999-09-27 0.1350 USD (35%) 2.79 USD 19.13 USD
1999-08-23 1999-08-31 0.1000 USD (-25.93%) 1.96 USD 11.13 USD
1999-08-03 1999-08-25 0.1350 USD (35%) 2.66 USD 18.38 USD
1999-07-22 1999-07-30 0.1000 USD (-25.93%) 2.04 USD 11.44 USD
1999-07-02 1999-07-26 0.1350 USD (33.66%) 2.66 USD 18.56 USD
1999-06-22 1999-06-30 0.1010 USD (-25.19%) 2.05 USD 11.44 USD
1999-06-01 1999-06-25 0.1350 USD (35%) 2.62 USD 18.38 USD
1999-05-20 1999-05-28 0.1000 USD (-25.93%) 2.03 USD 11.69 USD
1999-05-04 1999-05-25 0.1350 USD (35%) 2.55 USD 18.00 USD
1999-04-22 1999-04-30 0.1000 USD (-25.93%) 2.03 USD 11.56 USD
1999-04-05 0.1350 USD (35%) 2.63 USD 18.75 USD
1999-03-23 1999-03-31 0.1000 USD (-25.93%) 1.95 USD 11.19 USD
1999-03-03 1999-03-25 0.1350 USD (35%) 2.64 USD 18.94 USD
1999-02-18 1999-02-26 0.1000 USD (-25.93%) 1.89 USD 10.81 USD
1999-02-03 0.1350 USD (35%) 2.75 USD 19.88 USD
1999-01-21 1999-01-29 0.1000 USD (-25.93%) 1.81 USD 10.44 USD
1998-12-29 1999-01-25 0.1350 USD (-55.59%) 2.50 USD 18.19 USD
1998-12-22 1998-12-31 0.3040 USD (125.19%) 1.78 USD 10.75 USD
1998-11-25 1998-12-28 0.1350 USD (35%) 2.53 USD 18.56 USD
1998-11-19 1998-11-30 0.1000 USD (-25.93%) 1.90 USD 11.81 USD
1998-10-28 1998-11-25 0.1350 USD (22.73%) 2.49 USD 18.38 USD
1998-10-20 1998-10-30 0.1100 USD (-18.52%) 1.87 USD 11.44 USD
1998-09-28 1998-10-26 0.1350 USD (22.73%) 2.77 USD 20.63 USD
1998-09-23 1998-09-30 0.1100 USD (-18.52%) 1.77 USD 11.25 USD
1998-08-27 1998-09-25 0.1350 USD (22.73%) 2.83 USD 21.19 USD
1998-08-20 1998-08-31 0.1100 USD (-18.52%) 1.50 USD 11.94 USD
1998-07-29 1998-08-25 0.1350 USD (22.73%) 2.99 USD 22.50 USD
1998-07-21 1998-07-31 0.1100 USD (-18.52%) 2.07 USD 13.44 USD
1998-06-26 1998-07-27 0.1350 USD (22.73%) 2.87 USD 21.75 USD
1998-06-23 1998-06-30 0.1100 USD (-18.52%) 2.12 USD 13.75 USD
1998-05-27 1998-06-25 0.1350 USD (22.73%) 2.95 USD 22.50 USD
1998-05-19 1998-05-29 0.1100 USD (-18.52%) 2.11 USD 13.50 USD
1998-04-28 1998-05-26 0.1350 USD (22.73%) 2.93 USD 22.50 USD
1998-04-21 1998-04-30 0.1100 USD (-18.52%) 2.14 USD 14.13 USD
1998-03-27 1998-04-27 0.1350 USD (22.73%) 2.92 USD 22.50 USD
1998-03-23 1998-03-31 0.1100 USD (-18.52%) 2.17 USD 14.25 USD
1998-02-25 1998-03-25 0.1350 USD (27.36%) 3.04 USD 23.63 USD
1998-02-18 1998-02-27 0.1060 USD (-21.48%) 2.15 USD 14.00 USD
1998-01-28 1998-02-25 0.1350 USD (27.36%) 2.93 USD 22.88 USD
1998-01-20 1998-01-30 0.1060 USD (-21.48%) 2.05 USD 13.75 USD
1997-12-29 1998-01-26 0.1350 USD (27.36%) 2.82 USD 22.13 USD
1997-12-22 1997-12-31 0.1060 USD (-21.48%) 2.02 USD 13.19 USD
1997-11-25 1997-12-26 0.1350 USD (27.36%) 2.80 USD 22.13 USD
1997-11-20 1997-11-28 0.1060 USD (-21.48%) 1.97 USD 13.13 USD
1997-10-29 1997-11-25 0.1350 USD (27.36%) 2.74 USD 21.75 USD
1997-10-22 1997-10-31 0.1060 USD (-21.48%) 1.89 USD 14.31 USD
1997-09-26 1997-10-27 0.1350 USD (27.36%) 2.77 USD 22.13 USD
1997-09-23 1997-09-30 0.1060 USD (-21.48%) 2.08 USD 14.31 USD
1997-08-27 1997-09-25 0.1350 USD (27.36%) 2.63 USD 21.19 USD
1997-08-20 1997-08-29 0.1060 USD (-21.48%) 1.99 USD 14.06 USD
1997-07-29 1997-08-25 0.1350 USD (27.36%) 2.69 USD 21.75 USD
1997-07-22 1997-07-31 0.1060 USD (-21.48%) 2.04 USD 14.13 USD
1997-06-26 1997-07-25 0.1350 USD (27.36%) 2.62 USD 21.38 USD
1997-06-19 1997-06-30 0.1060 USD (-21.48%) 1.99 USD 14.00 USD
1997-05-28 1997-06-25 0.1350 USD (27.36%) 2.61 USD 21.38 USD
1997-05-20 1997-05-30 0.1060 USD (-21.48%) 1.93 USD 13.38 USD
1997-04-28 1997-05-27 0.1350 USD (27.36%) 2.54 USD 21.00 USD
1997-04-22 1997-04-30 0.1060 USD (-21.48%) 1.88 USD 13.00 USD
1997-03-26 1997-04-25 0.1350 USD (27.36%) 2.50 USD 20.81 USD
1997-03-20 1997-03-31 0.1060 USD (-21.48%) 1.81 USD 13.13 USD
1997-02-26 1997-03-25 0.1350 USD (27.36%) 2.51 USD 21.00 USD
1997-02-20 1997-02-28 0.1060 USD (-21.48%) 1.87 USD 13.50 USD
1997-01-29 1997-02-25 0.1350 USD (27.36%) 2.45 USD 20.63 USD
1997-01-21 1997-01-31 0.1060 USD 1.80 USD 13.13 USD
1996-12-20 1996-12-31 0.1060 USD (-21.48%) 1.75 USD 12.75 USD
1996-11-26 1996-12-26 0.1350 USD (27.36%) 2.39 USD 20.25 USD
1996-11-20 1996-11-29 0.1060 USD (-21.48%) 1.74 USD 12.75 USD
1996-10-29 0.1350 USD (27.36%) 2.29 USD 19.50 USD
1996-10-23 1996-10-31 0.1060 USD (-21.48%) 1.69 USD 12.75 USD
1996-09-26 1996-10-25 0.1350 USD (27.36%) 2.40 USD 20.63 USD
1996-09-19 1996-09-30 0.1060 USD (-21.48%) 1.71 USD 12.75 USD
1996-08-28 1996-09-25 0.1350 USD (27.36%) 2.26 USD 19.50 USD
1996-08-20 1996-08-30 0.1060 USD (-21.48%) 1.65 USD 12.50 USD
1996-07-29 1996-08-26 0.1350 USD (27.36%) 2.15 USD 18.75 USD
1996-07-23 1996-07-31 0.1060 USD (-21.48%) 1.58 USD 12.00 USD
1996-06-26 1996-07-25 0.1350 USD (27.36%) 2.31 USD 20.25 USD
1996-06-20 1996-06-28 0.1060 USD (-21.48%) 1.59 USD 12.19 USD
1996-05-30 0.1350 USD (-66.67%) 2.17 USD 19.13 USD
1996-05-29 1996-06-25 0.4050 USD (282.08%) 2.24 USD 19.88 USD
1996-05-21 1996-05-31 0.1060 USD (-73.83%) 1.54 USD 12.38 USD
1996-04-26 1996-05-28 0.4050 USD (282.08%) 2.15 USD 19.50 USD
1996-04-23 1996-04-30 0.1060 USD (-73.83%) 1.56 USD 12.38 USD
1996-03-27 1996-04-25 0.4050 USD (282.08%) 2.10 USD 19.50 USD
1996-03-19 1996-03-29 0.1060 USD (-73.83%) 1.59 USD 12.38 USD
1996-02-27 1996-03-25 0.4050 USD (282.08%) 2.06 USD 19.50 USD
1996-02-21 1996-02-29 0.1060 USD (-73.83%) 1.60 USD 12.88 USD
1996-01-29 1996-02-26 0.4050 USD (282.08%) 2.09 USD 20.25 USD
1996-01-24 1996-01-31 0.1060 USD (-21.48%) 1.63 USD 12.75 USD
1995-12-27 1996-01-25 0.1350 USD (27.36%) 1.97 USD 19.50 USD
1995-12-21 1995-12-29 0.1060 USD (-21.48%) 1.42 USD 11.63 USD
1995-11-28 1995-12-26 0.1350 USD (27.36%) 1.96 USD 19.50 USD
1995-11-21 1995-11-30 0.1060 USD (-21.48%) 1.40 USD 11.50 USD
1995-10-27 1995-11-27 0.1350 USD (27.36%) 1.95 USD 19.50 USD
1995-10-24 1995-10-31 0.1060 USD (-21.48%) 1.41 USD 11.50 USD
1995-09-27 1995-10-25 0.1350 USD (27.36%) 1.97 USD 19.88 USD
1995-09-19 1995-09-29 0.1060 USD (-21.48%) 1.38 USD 11.50 USD
1995-08-29 1995-09-25 0.1350 USD (27.36%) 2.00 USD 20.25 USD
1995-08-22 1995-08-31 0.1060 USD (-21.48%) 1.33 USD 11.13 USD
1995-07-27 1995-08-25 0.1350 USD (27.36%) 1.95 USD 19.88 USD
1995-07-20 1995-07-31 0.1060 USD (-21.48%) 1.35 USD 11.38 USD
1995-06-28 1995-07-25 0.1350 USD (27.36%) 2.00 USD 20.63 USD
1995-06-20 1995-06-30 0.1060 USD (-21.48%) 1.31 USD 11.25 USD
1995-05-24 1995-06-26 0.1350 USD (27.36%) 1.92 USD 19.88 USD
1995-05-16 1995-05-31 0.1060 USD (-21.48%) 1.27 USD 11.25 USD
1995-04-24 1995-05-25 0.1350 USD (27.36%) 1.80 USD 18.75 USD
1995-04-18 1995-04-28 0.1060 USD (-21.48%) 1.24 USD 10.50 USD
1995-03-27 1995-04-25 0.1350 USD (27.36%) 1.82 USD 19.13 USD
1995-03-17 1995-03-31 0.1060 USD (-21.48%) 1.17 USD 10.38 USD
1995-02-22 1995-03-27 0.1350 USD (17.39%) 1.95 USD 20.63 USD
1995-02-17 1995-02-28 0.1150 USD (-14.81%) 1.25 USD 10.88 USD
1995-01-25 1995-02-27 0.1350 USD (17.39%) 1.83 USD 19.50 USD
1995-01-20 1995-01-31 0.1150 USD (-14.81%) 1.18 USD 10.38 USD
1995-01-17 1995-01-25 0.1350 USD (17.39%) 1.89 USD 20.25 USD
1994-12-19 1994-12-30 0.1150 USD (-14.81%) 1.15 USD 11.00 USD
1994-11-23 1994-12-27 0.1350 USD (17.39%) 1.63 USD 17.63 USD
1994-11-14 1994-11-25 0.1150 USD (-14.81%) - -
1994-10-25 1994-11-25 0.1350 USD (17.39%) 1.62 USD 17.63 USD
1994-10-14 1994-10-28 0.1150 USD (-14.81%) - -
1994-09-26 1994-10-25 0.1350 USD (17.39%) 1.74 USD 19.13 USD
1994-09-19 1994-09-30 0.1150 USD (-14.81%) - -
1994-08-25 1994-09-26 0.1350 USD (17.39%) 1.77 USD 19.50 USD
1994-08-15 1994-08-26 0.1150 USD (-14.81%) - -
1994-07-25 1994-08-25 0.1350 USD (17.39%) 1.65 USD 18.38 USD
1994-07-18 1994-07-29 0.1150 USD (-14.81%) - -
1994-06-24 1994-07-25 0.1350 USD (17.39%) 1.78 USD 19.88 USD
1994-06-13 1994-06-24 0.1150 USD (-14.81%) - -
1994-05-24 1994-06-27 0.1350 USD (17.39%) 1.66 USD 18.75 USD
1994-05-16 1994-05-27 0.1150 USD (-14.81%) - -
1994-04-25 1994-05-25 0.1350 USD (17.39%) 1.72 USD 19.50 USD
1994-04-18 1994-04-29 0.1150 USD (-14.81%) - -
1994-03-25 1994-04-25 0.1350 USD (17.39%) 1.71 USD 19.50 USD
1994-03-21 1994-03-31 0.1150 USD (-14.81%) - -
1994-02-22 1994-03-25 0.1350 USD (17.39%) 1.76 USD 20.25 USD
1994-02-14 1994-02-25 0.1150 USD (-14.81%) - -
1994-01-25 1994-02-25 0.1350 USD (17.39%) 1.68 USD 19.50 USD
1994-01-18 1994-01-28 0.1150 USD (-14.81%) - -
1993-12-27 1994-01-25 0.1350 USD (-48.08%) 1.64 USD 19.13 USD
1993-12-21 1993-12-31 0.2600 USD (92.59%) - -
1993-11-23 1993-12-27 0.1350 USD 1.72 USD 20.25 USD
1993-10-25 1993-11-26 0.1350 USD (-6.25%) 1.81 USD 21.38 USD
1993-09-24 1993-10-25 0.1440 USD (9.09%) 1.86 USD 22.13 USD
1993-08-25 1993-09-27 0.1320 USD (-2.22%) 1.81 USD 21.75 USD
1993-07-26 1993-08-25 0.1350 USD (2.27%) 1.77 USD 21.38 USD
1993-06-24 1993-07-26 0.1320 USD (-47.62%) 1.76 USD 21.38 USD
1993-05-24 1993-06-25 0.2520 USD 2.83 USD 34.50 USD
1993-04-26 1993-05-25 0.2520 USD 2.90 USD 35.63 USD
1993-03-25 1993-04-26 0.2520 USD 2.82 USD 34.88 USD
1993-02-22 1993-03-25 0.2520 USD 2.73 USD 34.13 USD
1993-01-25 0.2520 USD 2.57 USD 32.25 USD
1992-12-24 0.2520 USD 2.58 USD 32.63 USD
1992-11-23 0.2520 USD 2.61 USD 33.38 USD
1992-10-26 0.2520 USD 2.60 USD 33.38 USD
1992-09-24 0.2520 USD 2.58 USD 33.38 USD
1992-08-25 0.2520 USD 2.53 USD 33.00 USD
1992-07-27 0.2520 USD 2.59 USD 34.13 USD
1992-06-24 0.2520 USD 2.38 USD 31.50 USD
1992-05-22 0.2520 USD 2.41 USD 32.25 USD
1992-04-24 0.2520 USD 2.23 USD 30.00 USD
1992-03-26 0.2520 USD 2.18 USD 29.63 USD
1992-02-24 0.2520 USD 2.05 USD 28.13 USD
1992-01-27 0.2520 USD 2.03 USD 28.13 USD
1991-12-24 0.2520 USD 1.72 USD 24.00 USD
1991-11-22 0.2520 USD 1.70 USD 24.00 USD
1991-10-25 0.2520 USD 1.68 USD 24.00 USD
1991-09-24 0.2520 USD 1.67 USD 24.00 USD
1991-08-26 0.2520 USD 1.62 USD 23.63 USD
1991-07-25 0.2520 USD 1.79 USD 26.25 USD
1991-06-24 0.2520 USD 1.74 USD 25.88 USD
1991-05-24 0.2520 USD 1.73 USD 25.88 USD
1991-04-24 0.2520 USD 1.71 USD 25.88 USD
1991-03-22 0.2520 USD 1.64 USD 25.13 USD
1991-02-22 0.2520 USD 1.55 USD 24.00 USD
1991-01-25 0.2520 USD 1.20 USD 18.75 USD
1990-12-24 0.2520 USD 1.21 USD 19.13 USD
1990-11-26 0.2520 USD 1.21 USD 19.50 USD
1990-10-25 0.2520 USD 1.38 USD 22.50 USD
1990-09-24 0.2520 USD 1.48 USD 24.38 USD
1990-08-27 0.2520 USD 1.49 USD 24.75 USD
1990-07-25 0.2520 USD 1.50 USD 25.13 USD
1990-06-25 0.2520 USD 1.55 USD 26.25 USD
1990-05-24 0.2520 USD 1.53 USD 26.25 USD
1990-04-24 0.2520 USD 1.65 USD 28.50 USD
1990-03-26 0.2520 USD 1.59 USD 27.75 USD
1990-02-22 0.2520 USD 1.66 USD 29.25 USD
1990-01-25 0.2520 USD (-22.22%) 1.77 USD 31.50 USD
1989-12-22 0.3240 USD (-18.18%) 1.45 USD 25.88 USD
1989-11-24 0.3960 USD (23.36%) 1.62 USD 29.25 USD
1989-10-25 0.3210 USD 2.12 USD 39.00 USD
1989-09-25 0.3210 USD (1.90%) 2.35 USD 43.50 USD
1989-08-25 0.3150 USD 2.54 USD 47.25 USD
1989-07-25 0.3150 USD (-0.94%) 2.40 USD 45.00 USD
1989-06-26 0.3180 USD 2.42 USD 45.75 USD
1989-05-25 0.3180 USD 2.44 USD 46.50 USD
1989-04-24 0.3180 USD 2.66 USD 51.00 USD
1989-03-27 0.3180 USD 2.61 USD 50.25 USD
1989-02-22 0.3180 USD 2.74 USD 53.25 USD
1989-01-25 0.3180 USD 2.61 USD 51.00 USD
1988-12-23 0.3180 USD (-25.35%) 2.56 USD 50.25 USD
1988-11-23 0.4260 USD 2.56 USD 50.63 USD
1988-10-25 0.4260 USD 2.52 USD 50.25 USD
1988-09-26 0.4260 USD 2.54 USD 51.00 USD
1988-08-25 0.4260 USD 2.63 USD 53.25 USD
1988-07-25 0.4260 USD 2.50 USD 51.00 USD
1988-06-24 0.4260 USD 2.48 USD 51.00 USD
1988-05-24 0.4260 USD 2.42 USD 50.25 USD
1988-04-25 0.4260 USD 2.54 USD 53.25 USD
1988-03-25 0.4260 USD 2.63 USD 55.50 USD
1988-02-23 0.4260 USD 2.61 USD 55.50 USD
1988-01-25 0.4260 USD 2.69 USD 57.75 USD
1987-12-24 0.4260 USD 2.29 USD 49.50 USD
1987-11-23 0.4260 USD (3.65%) 2.45 USD 53.25 USD
1987-10-26 0.4110 USD (1.48%) 2.26 USD 49.50 USD
1987-09-24 0.4050 USD (-2.88%) 2.53 USD 55.88 USD
1987-08-25 0.4170 USD (1.46%) 2.74 USD 61.13 USD
1987-07-27 0.4110 USD (-1.44%) 2.76 USD 61.88 USD
1987-07-07 0.4170 USD (0.72%) 2.72 USD 61.50 USD
1987-05-22 0.4140 USD (5.34%) 2.67 USD 60.75 USD
1987-04-24 0.3930 USD (-1.50%) 2.77 USD 63.38 USD
1987-03-25 0.3990 USD (-6.34%) 2.83 USD 65.25 USD
1987-02-23 0.4260 USD 2.93 USD 67.88 USD
1987-01-26 0.4260 USD 2.86 USD 66.75 USD
1986-12-24 0.4260 USD 2.72 USD 63.75 USD
1986-11-21 0.4260 USD 2.75 USD 64.88 USD
1986-10-27 0.4260 USD 2.71 USD 64.50 USD
1986-09-24 0.4260 USD 2.82 USD 67.50 USD
1986-08-25 0.4260 USD 2.66 USD 64.13 USD
1986-07-25 0.4260 USD 2.60 USD 63.00 USD
1986-06-24 0.4260 USD 2.58 USD 63.00 USD
1986-05-23 0.4260 USD 2.62 USD 64.50 USD
1986-04-24 0.4260 USD 2.61 USD 64.50 USD

GHI

Price: $14.56

52 week price:
14.35
17.48

Dividend Yield: 0.10%

5-year range yield:
0.10%
13.58%

Forward Dividend Yield: 10.16%

Payout Ratio: 77.89%

Payout Ratio Range:
-1009.09%
180.77%

Dividend Per Share: 1.48 USD

Earnings Per Share: 1.90 USD

P/E Ratio: 7.58

Exchange: NYQ

Sector: Financial Services

Industry: Mortgage Finance

Volume: 4450

Market Capitalization: 335.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 21.17%

DGR5: 10.10%

DGR10: 0.75%

DGR20: -0.09%

Links: