Greystone Housing Impact Investors LP dividends

Last dividend for Greystone Housing Impact Investors LP (GHI) as of Oct. 2, 2023 is 0.37 USD. The forward dividend yield for GHI as of Oct. 2, 2023 is 9.58%. Average dividend growth rate for stock Greystone Housing Impact Investors LP (GHI) for past three years is 14.79%.

Dividend history for stock GHI (Greystone Housing Impact Investors LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Greystone Housing Impact Investors LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-28 2023-10-31 0.370 USD Upcoming dividend
2023-06-29 0.370 USD 16.22 USD 16.22 USD
2023-03-30 2023-04-28 0.370 USD (-21.28%) 17.30 USD 17.30 USD
2022-12-29 2023-01-31 0.470 USD (-17.54%) 17.76 USD 17.76 USD
2022-09-29 2022-10-31 0.570 USD 16.82 USD 17.26 USD
2022-06-29 2022-07-29 0.570 USD (72.73%) 17.30 USD 18.33 USD
2022-03-30 2022-04-29 0.330 USD (-42.11%) 17.01 USD 18.57 USD
2021-12-30 2022-01-31 0.570 USD (72.73%) 17.66 USD 19.62 USD
2021-09-29 2021-10-29 0.330 USD 15.75 USD 18.00 USD
2021-06-29 2021-07-30 0.330 USD (22.22%) 17.58 USD 20.46 USD
2021-03-30 2021-04-30 0.270 USD (50%) 14.34 USD 16.95 USD
2020-12-30 2021-01-29 0.180 USD 10.57 USD 12.69 USD
2020-09-29 2020-10-30 0.180 USD 10.40 USD 12.66 USD
2020-06-29 2020-07-31 0.180 USD (-52%) 9.86 USD 12.18 USD
2020-03-30 2020-04-30 0.375 USD 12.90 USD 16.17 USD
2019-12-30 2020-01-31 0.375 USD 18.12 USD 23.22 USD
2019-09-27 2019-10-31 0.375 USD 18.66 USD 24.30 USD
2019-06-27 2019-07-31 0.375 USD 16.10 USD 21.30 USD
2019-03-28 2019-04-30 0.375 USD 15.25 USD 20.52 USD
2018-12-28 2019-01-31 0.375 USD 12.37 USD 16.95 USD
2018-09-27 2018-10-31 0.375 USD 12.26 USD 17.19 USD
2018-06-28 2018-07-31 0.375 USD 13.30 USD 19.05 USD
2018-03-28 2018-04-30 0.375 USD 12.84 USD 18.75 USD
2017-12-28 2018-01-31 0.375 USD 12.18 USD 18.15 USD
2017-09-28 2017-10-31 0.375 USD 12.32 USD 18.75 USD
2017-06-28 2017-07-31 0.375 USD 11.49 USD 17.85 USD
2017-03-29 2017-04-28 0.375 USD 10.78 USD 17.10 USD
2016-12-28 2017-01-30 0.375 USD 9.90 USD 16.05 USD
2016-09-28 2016-10-31 0.375 USD 11.00 USD 18.24 USD
2016-06-28 2016-07-29 0.375 USD 9.53 USD 16.14 USD
2016-03-29 2016-04-29 0.375 USD (468.18%) 9.32 USD 16.14 USD
2016-03-22 2016-03-31 0.066 USD 8.68 USD 8.68 USD
2016-02-16 2016-02-29 0.066 USD (1.54%) 8.62 USD 8.42 USD
2016-01-19 2016-01-29 0.065 USD (-82.67%) 8.32 USD 8.10 USD
2015-12-29 2016-01-29 0.375 USD (451.47%) 8.66 USD 15.36 USD
2015-12-22 2015-12-31 0.068 USD (-1.45%) 8.30 USD 8.55 USD
2015-11-17 2015-11-30 0.069 USD (1.47%) 8.51 USD 8.69 USD
2015-10-20 2015-10-30 0.068 USD (-81.87%) 8.51 USD 8.87 USD
2015-09-28 2015-10-30 0.375 USD (443.48%) 8.62 USD 15.66 USD
2015-09-22 2015-09-30 0.069 USD (-4.17%) 7.37 USD 7.99 USD
2015-08-18 2015-08-31 0.072 USD (-2.70%) 7.55 USD 8.07 USD
2015-07-21 2015-07-31 0.074 USD (-80.27%) 7.88 USD 8.44 USD
2015-06-26 2015-07-31 0.375 USD (400%) 9.03 USD 16.80 USD
2015-06-16 2015-06-30 0.075 USD (44.23%) 7.89 USD 8.51 USD
2015-05-19 2015-05-29 0.052 USD (1.96%) 8.15 USD 8.87 USD
2015-04-21 2015-04-30 0.051 USD (-86.40%) 8.24 USD 8.89 USD
2015-03-27 2015-04-30 0.375 USD (650%) 8.84 USD 16.80 USD
2015-03-17 2015-03-31 0.050 USD (-3.85%) 7.97 USD 8.48 USD
2015-02-17 2015-02-27 0.052 USD 7.98 USD 8.69 USD
2015-01-20 2015-01-30 0.052 USD (-86.13%) 8.05 USD 8.80 USD
2014-12-29 2015-01-30 0.375 USD (594.44%) 8.15 USD 15.84 USD
2014-12-16 2014-12-31 0.054 USD (-1.82%) 7.89 USD 8.51 USD
2014-11-18 2014-11-28 0.055 USD 8.49 USD 9.33 USD
2014-10-21 2014-10-31 0.055 USD (-85.33%) 8.56 USD 9.56 USD
2014-09-26 2014-10-31 0.375 USD (546.55%) 8.93 USD 17.76 USD
2014-09-16 2014-09-30 0.058 USD 8.49 USD 9.78 USD
2014-08-19 2014-08-29 0.058 USD (-1.69%) 8.84 USD 10.03 USD
2014-07-22 2014-07-31 0.059 USD (-84.27%) 8.65 USD 10.18 USD
2014-06-26 2014-07-31 0.375 USD (535.59%) 8.87 USD 18.03 USD
2014-06-17 2014-06-30 0.059 USD (-11.94%) 8.96 USD 10.37 USD
2014-05-20 2014-05-30 0.067 USD 8.93 USD 10.48 USD
2014-04-22 2014-04-30 0.067 USD (-82.13%) 8.65 USD 10.00 USD
2014-03-27 2014-04-30 0.375 USD (476.92%) 8.68 USD 18.00 USD
2014-03-18 2014-03-31 0.065 USD 8.37 USD 9.70 USD
2014-02-18 2014-02-28 0.065 USD (-1.52%) 8.27 USD 9.65 USD
2014-01-21 2014-01-31 0.066 USD (-82.40%) 7.93 USD 9.83 USD
2013-12-27 2014-01-31 0.375 USD (459.70%) 8.92 USD 18.90 USD
2013-12-17 2013-12-31 0.067 USD 8.24 USD 9.87 USD
2013-12-13 0.067 USD (-2.90%) 8.19 USD 9.92 USD
2013-11-19 2013-11-29 0.069 USD 8.16 USD 9.97 USD
2013-10-22 2013-10-31 0.069 USD (-81.60%) 8.54 USD 10.53 USD
2013-09-26 2013-10-31 0.375 USD (468.18%) 9.62 USD 20.79 USD
2013-09-17 2013-09-30 0.066 USD (-5.71%) 8.32 USD 9.98 USD
2013-08-20 2013-08-30 0.070 USD (1.45%) 7.87 USD 9.87 USD
2013-07-23 2013-07-31 0.069 USD (-81.60%) 8.58 USD 11.03 USD
2013-06-26 2013-07-31 0.375 USD (406.76%) 9.11 USD 20.04 USD
2013-06-18 2013-06-28 0.074 USD (-7.50%) 8.70 USD 11.28 USD
2013-05-21 2013-05-31 0.080 USD (1.27%) 9.23 USD 12.68 USD
2013-04-16 2013-04-30 0.079 USD (-78.93%) 10.13 USD 12.75 USD
2013-03-26 2013-04-30 0.375 USD (374.68%) 9.54 USD 21.39 USD
2013-03-19 2013-03-28 0.079 USD (-1.25%) 9.90 USD 12.87 USD
2013-02-19 2013-02-28 0.080 USD (-1.23%) 10.17 USD 13.23 USD
2013-01-22 2013-01-31 0.081 USD (-78.40%) 10.04 USD 13.11 USD
2012-12-27 2013-01-31 0.375 USD (368.75%) 8.56 USD 19.53 USD
2012-12-18 2012-12-31 0.080 USD (2.56%) 9.87 USD 12.80 USD
2012-11-20 2012-11-30 0.078 USD (-1.27%) 9.76 USD 12.59 USD
2012-10-16 2012-10-31 0.079 USD (-78.93%) 9.61 USD 13.06 USD
2012-09-26 2012-10-31 0.375 USD (380.77%) 7.78 USD 18.09 USD
2012-09-18 2012-09-28 0.078 USD 9.87 USD 12.89 USD
2012-08-21 2012-08-31 0.078 USD (4%) 9.55 USD 12.73 USD
2012-07-17 2012-07-31 0.075 USD (-80%) 9.26 USD 12.42 USD
2012-06-27 2012-07-31 0.375 USD (420.83%) 6.66 USD 15.81 USD
2012-06-19 2012-06-29 0.072 USD (-18.18%) 9.04 USD 11.85 USD
2012-05-22 2012-05-31 0.088 USD (1.15%) 8.62 USD 11.99 USD
2012-04-17 2012-04-30 0.087 USD (-76.80%) 9.47 USD 12.91 USD
2012-03-28 2012-04-30 0.375 USD (321.35%) 6.67 USD 16.23 USD
2012-03-20 2012-03-30 0.089 USD (1.14%) 9.71 USD 13.47 USD
2012-02-21 2012-02-29 0.088 USD (4.76%) 9.70 USD 13.11 USD
2012-01-17 2012-01-31 0.084 USD (-77.60%) 9.31 USD 11.98 USD
2011-12-28 0.375 USD (341.18%) 6.09 USD 15.15 USD
2011-12-20 2011-12-30 0.085 USD (-2.30%) 8.54 USD 11.82 USD
2011-11-15 2011-11-30 0.087 USD (4.82%) 8.28 USD 12.23 USD
2011-10-18 2011-10-31 0.083 USD (-77.87%) 8.74 USD 12.26 USD
2011-09-28 2011-10-31 0.375 USD (312.09%) 6.22 USD 15.87 USD
2011-09-20 2011-09-30 0.091 USD (-1.09%) 8.16 USD 13.47 USD
2011-08-16 2011-08-31 0.092 USD 9.48 USD 12.95 USD
2011-07-19 2011-07-29 0.092 USD (-75.47%) 9.32 USD 13.72 USD
2011-06-28 2011-07-29 0.375 USD (307.61%) 6.35 USD 16.59 USD
2011-06-21 2011-06-30 0.092 USD 9.50 USD 13.57 USD
2011-05-17 2011-05-31 0.092 USD (2.22%) 9.30 USD 13.21 USD
2011-04-19 2011-04-29 0.090 USD (-76%) 8.57 USD 12.76 USD
2011-03-29 2011-04-29 0.375 USD (321.35%) 6.39 USD 17.07 USD
2011-03-22 2011-03-31 0.089 USD (3.49%) 8.39 USD 12.72 USD
2011-02-15 2011-02-28 0.086 USD (-3.37%) 8.37 USD 12.86 USD
2011-01-18 2011-01-31 0.089 USD (-76.27%) 8.39 USD 13.09 USD
2010-12-29 2011-01-31 0.375 USD (-8.98%) 5.83 USD 15.90 USD
2010-12-21 2010-12-31 0.412 USD (346.85%) Special 8.45 USD 12.98 USD
2010-12-21 2010-12-31 0.092 USD (-3.96%) - -
2010-11-16 2010-11-30 0.096 USD (2.13%) 9.03 USD 13.72 USD
2010-10-19 2010-10-29 0.094 USD (-74.93%) 9.40 USD 14.34 USD
2010-09-28 2010-10-29 0.375 USD (312.09%) 5.82 USD 16.26 USD
2010-09-21 2010-09-30 0.091 USD 8.84 USD 13.97 USD
2010-08-17 2010-08-31 0.091 USD (5.81%) 8.38 USD 13.04 USD
2010-07-20 2010-07-30 0.086 USD (-77.07%) 7.81 USD 12.36 USD
2010-06-28 2010-07-30 0.375 USD (341.18%) 5.69 USD 16.26 USD
2010-06-22 2010-06-30 0.085 USD (-1.16%) 7.31 USD 12.12 USD
2010-05-18 2010-05-28 0.086 USD (-4.44%) 7.19 USD 12.16 USD
2010-04-20 2010-04-30 0.090 USD (-76%) 8.11 USD 13.74 USD
2010-03-29 2010-04-30 0.375 USD (326.14%) 6.12 USD 17.91 USD
2010-03-23 2010-03-31 0.088 USD (3.53%) 8.26 USD 14.35 USD
2010-02-16 2010-02-26 0.085 USD (-3.41%) 8.04 USD 13.00 USD
2010-01-19 2010-01-29 0.088 USD (-76.53%) 7.59 USD 12.84 USD
2009-12-29 2010-01-29 0.375 USD (331.03%) 5.57 USD 16.65 USD
2009-12-22 2009-12-31 0.087 USD (1.16%) 7.13 USD 12.39 USD
2009-11-17 2009-11-30 0.086 USD 7.10 USD 11.81 USD
2009-10-20 2009-10-30 0.086 USD (-82.08%) 6.63 USD 12.28 USD
2009-09-28 2009-10-30 0.480 USD (471.43%) 5.92 USD 18.09 USD
2009-09-22 2009-09-30 0.084 USD (1.20%) 7.26 USD 12.84 USD
2009-08-18 2009-08-31 0.083 USD (-6.74%) 6.86 USD 12.28 USD
2009-07-21 2009-07-31 0.089 USD (-76.27%) 6.64 USD 12.06 USD
2009-06-26 2009-07-31 0.375 USD (321.35%) 5.06 USD 15.87 USD
2009-06-23 2009-06-30 0.089 USD (5.95%) 6.22 USD 10.39 USD
2009-05-19 2009-05-29 0.084 USD (3.70%) 5.87 USD 9.86 USD
2009-04-21 2009-04-30 0.081 USD (-80%) 5.12 USD 9.06 USD
2009-03-27 2009-04-30 0.405 USD (447.30%) 5.42 USD 17.40 USD
2009-03-24 2009-03-31 0.074 USD (-5.13%) 4.56 USD 8.21 USD
2009-02-17 2009-02-27 0.078 USD (1.30%) 4.10 USD 8.35 USD
2009-01-20 2009-01-30 0.077 USD (-80.99%) 4.71 USD 8.37 USD
2008-12-29 2009-01-30 0.405 USD (440%) 4.07 USD 13.38 USD
2008-12-23 2008-12-31 0.075 USD (-1.32%) 4.42 USD 8.27 USD
2008-11-18 2008-11-28 0.076 USD (-17.39%) 3.94 USD 6.89 USD
2008-10-21 2008-10-31 0.092 USD (-77.28%) 4.30 USD 9.00 USD
2008-09-26 2008-10-31 0.405 USD (300.99%) 5.50 USD 18.60 USD
2008-09-23 2008-09-30 0.101 USD (-4.72%) 5.46 USD 11.25 USD
2008-08-19 2008-08-29 0.106 USD (1.92%) 7.26 USD 13.34 USD
2008-07-22 2008-07-31 0.104 USD (-74.32%) 6.80 USD 13.40 USD
2008-06-26 2008-07-31 0.405 USD (282.08%) 5.64 USD 19.50 USD
2008-06-17 2008-06-30 0.106 USD 6.98 USD 14.46 USD
2008-05-20 2008-05-30 0.106 USD (-0.93%) 7.53 USD 15.00 USD
2008-04-22 2008-04-30 0.107 USD (-73.58%) 7.70 USD 14.92 USD
2008-03-27 2008-04-30 0.405 USD (278.50%) 5.20 USD 18.36 USD
2008-03-18 2008-03-31 0.107 USD (-0.93%) 6.84 USD 13.68 USD
2008-02-19 2008-02-29 0.108 USD (0.93%) 7.32 USD 14.75 USD
2008-01-22 2008-01-31 0.107 USD (-73.58%) 7.67 USD 14.46 USD
2007-12-27 2008-01-31 0.405 USD (-51.79%) 5.66 USD 20.43 USD
2007-12-18 2007-12-31 0.840 USD (630.43%) 6.53 USD 14.05 USD
2007-11-20 2007-11-30 0.115 USD (1.77%) 6.37 USD 13.75 USD
2007-10-23 2007-10-31 0.113 USD (-72.10%) 6.51 USD 14.12 USD
2007-09-26 2007-10-31 0.405 USD (268.18%) 6.36 USD 23.40 USD
2007-09-18 2007-09-28 0.110 USD (-1.79%) 6.29 USD 14.59 USD
2007-08-21 2007-08-31 0.112 USD (-0.88%) 6.63 USD 13.84 USD
2007-07-17 2007-07-31 0.113 USD (-72.10%) 6.34 USD 15.09 USD
2007-06-27 2007-07-31 0.405 USD (255.26%) 6.66 USD 24.93 USD
2007-06-20 2007-06-29 0.114 USD (-0.87%) 6.70 USD 15.55 USD
2007-05-22 2007-05-31 0.115 USD (0.88%) 7.06 USD 16.01 USD
2007-04-17 2007-04-30 0.114 USD (-71.85%) 7.20 USD 16.29 USD
2007-03-28 2007-04-30 0.405 USD (258.41%) 6.32 USD 24.06 USD
2007-03-20 2007-03-30 0.113 USD (1.80%) 6.87 USD 15.85 USD
2007-02-20 2007-02-28 0.111 USD (-1.77%) 6.89 USD 16.32 USD
2007-01-18 2007-01-31 0.113 USD (-72.10%) 6.83 USD 16.04 USD
2007-01-03 2007-01-31 0.405 USD (258.41%) 6.05 USD 23.40 USD
2006-12-19 2006-12-29 0.113 USD (1.80%) 6.62 USD 16.00 USD
2006-11-14 2006-11-30 0.111 USD (0.91%) 6.69 USD 15.83 USD
2006-10-17 2006-10-31 0.110 USD (-72.84%) 6.66 USD 15.59 USD
2006-09-27 2006-10-31 0.405 USD (268.18%) 6.02 USD 23.70 USD
2006-09-19 2006-09-29 0.110 USD 6.52 USD 15.39 USD
2006-08-22 2006-08-31 0.110 USD (2.80%) 6.33 USD 15.04 USD
2006-07-18 2006-07-31 0.107 USD (-73.58%) 5.79 USD 13.80 USD
2006-06-28 2006-07-31 0.405 USD (275%) 5.67 USD 22.71 USD
2006-06-20 2006-06-30 0.108 USD (-3.57%) 5.56 USD 14.01 USD
2006-05-16 2006-05-31 0.112 USD (-72.35%) 5.57 USD 14.58 USD
2006-05-01 2006-04-28 0.405 USD (261.61%) 5.32 USD 21.72 USD
2006-04-18 2006-04-28 0.112 USD (-1.75%) 6.15 USD 15.40 USD
2006-03-21 2006-03-31 0.114 USD (1.79%) 6.23 USD 15.75 USD
2006-02-14 2006-02-28 0.112 USD (0.90%) 6.10 USD 15.30 USD
2006-01-17 2006-01-31 0.111 USD (-72.59%) 5.91 USD 15.31 USD
2005-12-28 2006-01-31 0.405 USD (237.50%) 5.39 USD 22.41 USD
2005-12-20 2005-12-30 0.120 USD (-58.16%) 5.76 USD 14.85 USD
2005-12-14 2005-12-30 0.287 USD (143.05%) - -
2005-11-15 2005-11-30 0.118 USD (-0.84%) 6.12 USD 16.28 USD
2005-10-18 2005-10-31 0.119 USD (-70.62%) 6.76 USD 17.28 USD
2005-09-28 2005-10-31 0.405 USD (240.34%) 5.15 USD 21.78 USD
2005-09-20 2005-09-30 0.119 USD 6.57 USD 17.69 USD
2005-08-16 2005-08-31 0.119 USD (0.85%) 6.63 USD 17.38 USD
2005-07-19 2005-07-29 0.118 USD (-70.86%) 6.43 USD 17.08 USD
2005-06-28 2005-07-29 0.405 USD (246.15%) 5.09 USD 21.96 USD
2005-06-21 2005-06-30 0.117 USD (-16.43%) 6.24 USD 16.65 USD
2005-05-17 2005-05-31 0.140 USD (0.72%) 6.33 USD 15.85 USD
2005-04-19 2005-04-29 0.139 USD (-65.68%) 6.29 USD 17.21 USD
2005-03-29 2005-04-29 0.405 USD (179.31%) 4.73 USD 20.76 USD
2005-03-15 2005-03-31 0.145 USD (0.69%) 6.18 USD 18.52 USD
2005-02-15 2005-02-28 0.144 USD (2.13%) 6.79 USD 19.35 USD
2005-01-18 2005-01-31 0.141 USD (-65.19%) 6.65 USD 18.39 USD
2004-12-29 2005-01-31 0.405 USD (-71.84%) 4.81 USD 21.57 USD
2004-12-21 2004-12-31 1.438 USD (846.05%) 6.91 USD 18.57 USD
2004-11-16 2004-11-30 0.152 USD (2.01%) 6.02 USD 18.33 USD
2004-10-19 2004-10-29 0.149 USD (-63.21%) 5.94 USD 18.16 USD
2004-09-28 2004-09-29 0.405 USD (175.51%) 4.71 USD 21.48 USD
2004-09-21 2004-09-30 0.147 USD (2.08%) 5.71 USD 17.65 USD
2004-08-17 2004-08-31 0.144 USD (2.13%) 5.55 USD 17.00 USD
2004-07-20 2004-07-30 0.141 USD (-65.19%) 5.30 USD 16.02 USD
2004-06-28 2004-07-30 0.405 USD (193.48%) 4.39 USD 20.40 USD
2004-06-22 2004-06-30 0.138 USD (2.22%) 4.72 USD 15.40 USD
2004-05-18 2004-05-28 0.135 USD (-8.78%) 5.01 USD 15.06 USD
2004-04-20 2004-04-30 0.148 USD (-63.46%) 5.01 USD 16.40 USD
2004-03-29 2004-04-30 0.405 USD (170%) 4.64 USD 21.99 USD
2004-03-16 2004-03-31 0.150 USD (1.35%) 5.55 USD 18.28 USD
2004-02-17 2004-02-27 0.148 USD (-0.67%) 5.48 USD 18.40 USD
2004-01-20 2004-01-30 0.149 USD (-63.21%) 5.44 USD 18.00 USD
2003-12-29 2004-01-30 0.405 USD (173.65%) 4.38 USD 21.15 USD
2003-12-22 2003-12-31 0.148 USD (0.68%) 5.43 USD 18.02 USD
2003-11-18 2003-11-28 0.147 USD (0.68%) 5.22 USD 17.11 USD
2003-10-21 2003-10-31 0.146 USD (-63.95%) 5.01 USD 17.35 USD
2003-09-26 2003-10-31 0.405 USD (179.31%) 4.40 USD 21.63 USD
2003-09-23 2003-09-30 0.145 USD (4.32%) 4.99 USD 17.20 USD
2003-08-19 2003-08-29 0.139 USD (-5.44%) 4.81 USD 16.28 USD
2003-07-22 2003-07-31 0.147 USD (-63.70%) 4.86 USD 16.77 USD
2003-06-26 2003-07-31 0.405 USD (166.45%) 4.40 USD 22.05 USD
2003-06-24 2003-06-30 0.152 USD (4.11%) 4.67 USD 17.53 USD
2003-05-20 2003-05-30 0.146 USD (4.29%) 4.81 USD 16.84 USD
2003-04-22 2003-04-30 0.140 USD (-65.43%) 4.50 USD 15.94 USD
2003-03-27 2003-04-30 0.405 USD (193.48%) 4.00 USD 20.40 USD
2003-03-18 2003-03-31 0.138 USD (2.99%) 4.31 USD 15.35 USD
2003-02-18 2003-02-28 0.134 USD 4.17 USD 15.00 USD
2003-01-21 2003-01-31 0.134 USD (-66.91%) 4.12 USD 15.15 USD
2002-12-27 2003-02-14 0.405 USD (206.82%) 3.91 USD 20.37 USD
2002-12-20 2002-12-31 0.132 USD (1.54%) 3.87 USD 14.12 USD
2002-11-19 2002-11-29 0.130 USD (1.56%) 3.82 USD 13.94 USD
2002-10-22 2002-10-31 0.128 USD (-68.40%) 3.66 USD 13.30 USD
2002-09-26 2002-11-15 0.405 USD (216.41%) 3.98 USD 21.15 USD
2002-09-20 2002-09-30 0.128 USD (0.79%) 3.61 USD 14.08 USD
2002-08-20 2002-08-30 0.127 USD (-0.78%) 3.69 USD 13.51 USD
2002-07-23 2002-07-31 0.128 USD (-68.40%) 3.52 USD 13.34 USD
2002-06-26 2002-08-15 0.405 USD (204.51%) 4.29 USD 23.19 USD
2002-06-20 2002-06-28 0.133 USD (-1.48%) 3.65 USD 13.89 USD
2002-05-21 2002-05-31 0.135 USD 3.84 USD 15.02 USD
2002-04-22 2002-04-30 0.135 USD (-66.67%) 3.72 USD 14.78 USD
2002-03-26 2002-05-15 0.405 USD (197.79%) 3.98 USD 21.90 USD
2002-03-19 2002-03-28 0.136 USD (2.26%) 3.59 USD 14.35 USD
2002-02-19 2002-02-28 0.133 USD (-0.75%) 3.45 USD 14.09 USD
2002-01-23 2002-01-31 0.134 USD (-66.91%) 3.39 USD 13.92 USD
2001-12-27 2002-02-15 0.405 USD (206.82%) 3.93 USD 22.05 USD
2001-12-18 2001-12-31 0.132 USD (2.33%) 3.33 USD 13.75 USD
2001-11-20 2001-11-30 0.129 USD (1.57%) 3.24 USD 13.39 USD
2001-10-22 2001-10-31 0.127 USD (-68.64%) 3.06 USD 13.15 USD
2001-09-26 2001-11-15 0.405 USD (204.51%) 3.42 USD 19.50 USD
2001-09-18 2001-09-28 0.133 USD (0.76%) 3.11 USD 13.25 USD
2001-08-21 2001-08-31 0.132 USD (-2.22%) 3.19 USD 13.68 USD
2001-07-20 2001-07-31 0.135 USD (-66.67%) 3.11 USD 13.38 USD
2001-06-27 2001-08-15 0.405 USD (200%) 3.35 USD 19.50 USD
2001-06-20 2001-06-29 0.135 USD (0.75%) 3.15 USD 13.95 USD
2001-05-21 2001-05-31 0.134 USD (-1.47%) 3.09 USD 13.85 USD
2001-04-19 2001-04-30 0.136 USD (-66.42%) 2.95 USD 13.50 USD
2001-03-28 2001-05-15 0.405 USD (195.62%) 3.12 USD 18.56 USD
2001-03-20 2001-03-31 0.137 USD (-1.44%) 3.00 USD 13.79 USD
2001-02-16 2001-02-28 0.139 USD (2.21%) 3.01 USD 13.84 USD
2001-01-22 2001-01-31 0.136 USD (-66.42%) 2.96 USD 13.50 USD
2000-12-27 2001-02-15 0.405 USD (209.16%) 2.65 USD 16.13 USD
2000-12-19 2000-12-29 0.131 USD (-0.76%) 2.77 USD 13.00 USD
2000-11-20 2000-11-30 0.132 USD (-2.94%) 2.67 USD 12.63 USD
2000-10-20 2000-10-31 0.136 USD (-66.42%) 2.65 USD 12.56 USD
2000-09-27 2000-11-15 0.405 USD (189.29%) 2.65 USD 16.50 USD
2000-09-20 2000-09-29 0.140 USD (1.45%) 2.76 USD 13.38 USD
2000-08-22 2000-08-31 0.138 USD (0.73%) 2.72 USD 13.31 USD
2000-07-20 2000-07-31 0.137 USD (-66.17%) 2.66 USD 13.00 USD
2000-06-28 2000-08-15 0.405 USD (202.24%) 2.67 USD 17.06 USD
2000-06-21 2000-06-30 0.134 USD (2.29%) 2.60 USD 12.56 USD
2000-05-19 2000-05-31 0.131 USD (-3.68%) 2.42 USD 11.63 USD
2000-04-19 2000-04-26 0.136 USD (-66.42%) 2.38 USD 12.06 USD
2000-03-29 2000-05-01 0.405 USD (193.48%) 2.36 USD 15.47 USD
2000-03-22 2000-03-31 0.138 USD (3.76%) 2.37 USD 12.06 USD
2000-02-17 2000-02-29 0.133 USD 2.27 USD 11.88 USD
2000-01-20 2000-01-31 0.133 USD (25.47%) 2.17 USD 11.19 USD
1999-12-23 1999-12-31 0.106 USD (-21.48%) 2.12 USD 11.06 USD
1999-11-26 1999-12-27 0.135 USD (27.36%) 2.40 USD 16.13 USD
1999-11-19 1999-11-30 0.106 USD (-21.48%) 2.08 USD 11.13 USD
1999-10-27 1999-11-26 0.135 USD (35%) 2.69 USD 18.19 USD
1999-10-21 1999-10-29 0.100 USD (-25.93%) 2.12 USD 11.00 USD
1999-10-01 1999-10-25 0.135 USD (35%) 2.75 USD 18.75 USD
1999-09-22 1999-09-30 0.100 USD (-25.93%) 2.03 USD 11.31 USD
1999-09-02 1999-09-27 0.135 USD (35%) 2.79 USD 19.13 USD
1999-08-23 1999-08-31 0.100 USD (-25.93%) 1.96 USD 11.13 USD
1999-08-03 1999-08-25 0.135 USD (35%) 2.66 USD 18.38 USD
1999-07-22 1999-07-30 0.100 USD (-25.93%) 2.04 USD 11.44 USD
1999-07-02 1999-07-26 0.135 USD (33.66%) 2.66 USD 18.56 USD
1999-06-22 1999-06-30 0.101 USD (-25.19%) 2.05 USD 11.44 USD
1999-06-01 1999-06-25 0.135 USD (35%) 2.62 USD 18.38 USD
1999-05-20 1999-05-28 0.100 USD (-25.93%) 2.03 USD 11.69 USD
1999-05-04 1999-05-25 0.135 USD (35%) 2.55 USD 18.00 USD
1999-04-22 1999-04-30 0.100 USD (-25.93%) 2.03 USD 11.56 USD
1999-04-05 0.135 USD (35%) 2.63 USD 18.75 USD
1999-03-23 1999-03-31 0.100 USD (-25.93%) 1.95 USD 11.19 USD
1999-03-03 1999-03-25 0.135 USD (35%) 2.64 USD 18.94 USD
1999-02-18 1999-02-26 0.100 USD (-25.93%) 1.89 USD 10.81 USD
1999-02-03 0.135 USD (35%) 2.75 USD 19.88 USD
1999-01-21 1999-01-29 0.100 USD (-25.93%) 1.81 USD 10.44 USD
1998-12-29 1999-01-25 0.135 USD (-55.59%) 2.50 USD 18.19 USD
1998-12-22 1998-12-31 0.304 USD (125.19%) 1.78 USD 10.75 USD
1998-11-25 1998-12-28 0.135 USD (35%) 2.53 USD 18.56 USD
1998-11-19 1998-11-30 0.100 USD (-25.93%) 1.90 USD 11.81 USD
1998-10-28 1998-11-25 0.135 USD (22.73%) 2.49 USD 18.38 USD
1998-10-20 1998-10-30 0.110 USD (-18.52%) 1.87 USD 11.44 USD
1998-09-28 1998-10-26 0.135 USD (22.73%) 2.77 USD 20.63 USD
1998-09-23 1998-09-30 0.110 USD (-18.52%) 1.77 USD 11.25 USD
1998-08-27 1998-09-25 0.135 USD (22.73%) 2.83 USD 21.19 USD
1998-08-20 1998-08-31 0.110 USD (-18.52%) 1.50 USD 11.94 USD
1998-07-29 1998-08-25 0.135 USD (22.73%) 2.99 USD 22.50 USD
1998-07-21 1998-07-31 0.110 USD (-18.52%) 2.07 USD 13.44 USD
1998-06-26 1998-07-27 0.135 USD (22.73%) 2.87 USD 21.75 USD
1998-06-23 1998-06-30 0.110 USD (-18.52%) 2.12 USD 13.75 USD
1998-05-27 1998-06-25 0.135 USD (22.73%) 2.95 USD 22.50 USD
1998-05-19 1998-05-29 0.110 USD (-18.52%) 2.11 USD 13.50 USD
1998-04-28 1998-05-26 0.135 USD (22.73%) 2.93 USD 22.50 USD
1998-04-21 1998-04-30 0.110 USD (-18.52%) 2.14 USD 14.13 USD
1998-03-27 1998-04-27 0.135 USD (22.73%) 2.92 USD 22.50 USD
1998-03-23 1998-03-31 0.110 USD (-18.52%) 2.17 USD 14.25 USD
1998-02-25 1998-03-25 0.135 USD (27.36%) 3.04 USD 23.63 USD
1998-02-18 1998-02-27 0.106 USD (-21.48%) 2.15 USD 14.00 USD
1998-01-28 1998-02-25 0.135 USD (27.36%) 2.93 USD 22.88 USD
1998-01-20 1998-01-30 0.106 USD (-21.48%) 2.05 USD 13.75 USD
1997-12-29 1998-01-26 0.135 USD (27.36%) 2.82 USD 22.13 USD
1997-12-22 1997-12-31 0.106 USD (-21.48%) 2.02 USD 13.19 USD
1997-11-25 1997-12-26 0.135 USD (27.36%) 2.80 USD 22.13 USD
1997-11-20 1997-11-28 0.106 USD (-21.48%) 1.97 USD 13.13 USD
1997-10-29 1997-11-25 0.135 USD (27.36%) 2.74 USD 21.75 USD
1997-10-22 1997-10-31 0.106 USD (-21.48%) 1.89 USD 14.31 USD
1997-09-26 1997-10-27 0.135 USD (27.36%) 2.77 USD 22.13 USD
1997-09-23 1997-09-30 0.106 USD (-21.48%) 2.08 USD 14.31 USD
1997-08-27 1997-09-25 0.135 USD (27.36%) 2.63 USD 21.19 USD
1997-08-20 1997-08-29 0.106 USD (-21.48%) 1.99 USD 14.06 USD
1997-07-29 1997-08-25 0.135 USD (27.36%) 2.69 USD 21.75 USD
1997-07-22 1997-07-31 0.106 USD (-21.48%) 2.04 USD 14.13 USD
1997-06-26 1997-07-25 0.135 USD (27.36%) 2.62 USD 21.38 USD
1997-06-19 1997-06-30 0.106 USD (-21.48%) 1.99 USD 14.00 USD
1997-05-28 1997-06-25 0.135 USD (27.36%) 2.61 USD 21.38 USD
1997-05-20 1997-05-30 0.106 USD (-21.48%) 1.93 USD 13.38 USD
1997-04-28 1997-05-27 0.135 USD (27.36%) 2.54 USD 21.00 USD
1997-04-22 1997-04-30 0.106 USD (-21.48%) 1.88 USD 13.00 USD
1997-03-26 1997-04-25 0.135 USD (27.36%) 2.50 USD 20.81 USD
1997-03-20 1997-03-31 0.106 USD (-21.48%) 1.81 USD 13.13 USD
1997-02-26 1997-03-25 0.135 USD (27.36%) 2.51 USD 21.00 USD
1997-02-20 1997-02-28 0.106 USD (-21.48%) 1.87 USD 13.50 USD
1997-01-29 1997-02-25 0.135 USD (27.36%) 2.45 USD 20.63 USD
1997-01-21 1997-01-31 0.106 USD 1.80 USD 13.13 USD
1996-12-20 1996-12-31 0.106 USD (-21.48%) 1.75 USD 12.75 USD
1996-11-26 1996-12-26 0.135 USD (27.36%) 2.39 USD 20.25 USD
1996-11-20 1996-11-29 0.106 USD (-21.48%) 1.74 USD 12.75 USD
1996-10-29 0.135 USD (27.36%) 2.29 USD 19.50 USD
1996-10-23 1996-10-31 0.106 USD (-21.48%) 1.69 USD 12.75 USD
1996-09-26 1996-10-25 0.135 USD (27.36%) 2.40 USD 20.63 USD
1996-09-19 1996-09-30 0.106 USD (-21.48%) 1.71 USD 12.75 USD
1996-08-28 1996-09-25 0.135 USD (27.36%) 2.26 USD 19.50 USD
1996-08-20 1996-08-30 0.106 USD (-21.48%) 1.65 USD 12.50 USD
1996-07-29 1996-08-26 0.135 USD (27.36%) 2.15 USD 18.75 USD
1996-07-23 1996-07-31 0.106 USD (-21.48%) 1.58 USD 12.00 USD
1996-06-26 1996-07-25 0.135 USD (27.36%) 2.31 USD 20.25 USD
1996-06-20 1996-06-28 0.106 USD (-21.48%) 1.59 USD 12.19 USD
1996-05-30 0.135 USD (-66.67%) 2.17 USD 19.13 USD
1996-05-29 1996-06-25 0.405 USD (282.08%) 2.24 USD 19.88 USD
1996-05-21 1996-05-31 0.106 USD (-73.83%) 1.54 USD 12.38 USD
1996-04-26 1996-05-28 0.405 USD (282.08%) 2.15 USD 19.50 USD
1996-04-23 1996-04-30 0.106 USD (-73.83%) 1.56 USD 12.38 USD
1996-03-27 1996-04-25 0.405 USD (282.08%) 2.10 USD 19.50 USD
1996-03-19 1996-03-29 0.106 USD (-73.83%) 1.59 USD 12.38 USD
1996-02-27 1996-03-25 0.405 USD (282.08%) 2.06 USD 19.50 USD
1996-02-21 1996-02-29 0.106 USD (-73.83%) 1.60 USD 12.88 USD
1996-01-29 1996-02-26 0.405 USD (282.08%) 2.09 USD 20.25 USD
1996-01-24 1996-01-31 0.106 USD (-21.48%) 1.63 USD 12.75 USD
1995-12-27 1996-01-25 0.135 USD (27.36%) 1.97 USD 19.50 USD
1995-12-21 1995-12-29 0.106 USD (-21.48%) 1.42 USD 11.63 USD
1995-11-28 1995-12-26 0.135 USD (27.36%) 1.96 USD 19.50 USD
1995-11-21 1995-11-30 0.106 USD (-21.48%) 1.40 USD 11.50 USD
1995-10-27 1995-11-27 0.135 USD (27.36%) 1.95 USD 19.50 USD
1995-10-24 1995-10-31 0.106 USD (-21.48%) 1.41 USD 11.50 USD
1995-09-27 1995-10-25 0.135 USD (27.36%) 1.97 USD 19.88 USD
1995-09-19 1995-09-29 0.106 USD (-21.48%) 1.38 USD 11.50 USD
1995-08-29 1995-09-25 0.135 USD (27.36%) 2.00 USD 20.25 USD
1995-08-22 1995-08-31 0.106 USD (-21.48%) 1.33 USD 11.13 USD
1995-07-27 1995-08-25 0.135 USD (27.36%) 1.95 USD 19.88 USD
1995-07-20 1995-07-31 0.106 USD (-21.48%) 1.35 USD 11.38 USD
1995-06-28 1995-07-25 0.135 USD (27.36%) 2.00 USD 20.63 USD
1995-06-20 1995-06-30 0.106 USD (-21.48%) 1.31 USD 11.25 USD
1995-05-24 1995-06-26 0.135 USD (27.36%) 1.92 USD 19.88 USD
1995-05-16 1995-05-31 0.106 USD (-21.48%) 1.27 USD 11.25 USD
1995-04-24 1995-05-25 0.135 USD (27.36%) 1.80 USD 18.75 USD
1995-04-18 1995-04-28 0.106 USD (-21.48%) 1.24 USD 10.50 USD
1995-03-27 1995-04-25 0.135 USD (27.36%) 1.82 USD 19.13 USD
1995-03-17 1995-03-31 0.106 USD (-21.48%) 1.17 USD 10.38 USD
1995-02-22 1995-03-27 0.135 USD (17.39%) 1.95 USD 20.63 USD
1995-02-17 1995-02-28 0.115 USD (-14.81%) 1.25 USD 10.88 USD
1995-01-25 1995-02-27 0.135 USD (17.39%) 1.83 USD 19.50 USD
1995-01-20 1995-01-31 0.115 USD (-14.81%) 1.18 USD 10.38 USD
1995-01-17 1995-01-25 0.135 USD (17.39%) 1.89 USD 20.25 USD
1994-12-19 1994-12-30 0.115 USD (-14.81%) 1.15 USD 11.00 USD
1994-11-23 1994-12-27 0.135 USD (17.39%) 1.63 USD 17.63 USD
1994-11-14 1994-11-25 0.115 USD (-14.81%) - -
1994-10-25 1994-11-25 0.135 USD (17.39%) 1.62 USD 17.63 USD
1994-10-14 1994-10-28 0.115 USD (-14.81%) - -
1994-09-26 1994-10-25 0.135 USD (17.39%) 1.74 USD 19.13 USD
1994-09-19 1994-09-30 0.115 USD (-14.81%) - -
1994-08-25 1994-09-26 0.135 USD (17.39%) 1.77 USD 19.50 USD
1994-08-15 1994-08-26 0.115 USD (-14.81%) - -
1994-07-25 1994-08-25 0.135 USD (17.39%) 1.65 USD 18.38 USD
1994-07-18 1994-07-29 0.115 USD (-14.81%) - -
1994-06-24 1994-07-25 0.135 USD (17.39%) 1.78 USD 19.88 USD
1994-06-13 1994-06-24 0.115 USD (-14.81%) - -
1994-05-24 1994-06-27 0.135 USD (17.39%) 1.66 USD 18.75 USD
1994-05-16 1994-05-27 0.115 USD (-14.81%) - -
1994-04-25 1994-05-25 0.135 USD (17.39%) 1.72 USD 19.50 USD
1994-04-18 1994-04-29 0.115 USD (-14.81%) - -
1994-03-25 1994-04-25 0.135 USD (17.39%) 1.71 USD 19.50 USD
1994-03-21 1994-03-31 0.115 USD (-14.81%) - -
1994-02-22 1994-03-25 0.135 USD (17.39%) 1.76 USD 20.25 USD
1994-02-14 1994-02-25 0.115 USD (-14.81%) - -
1994-01-25 1994-02-25 0.135 USD (17.39%) 1.68 USD 19.50 USD
1994-01-18 1994-01-28 0.115 USD (-14.81%) - -
1993-12-27 1994-01-25 0.135 USD (-48.08%) 1.64 USD 19.13 USD
1993-12-21 1993-12-31 0.260 USD (92.59%) - -
1993-11-23 1993-12-27 0.135 USD 1.72 USD 20.25 USD
1993-10-25 1993-11-26 0.135 USD (-6.25%) 1.81 USD 21.38 USD
1993-09-24 1993-10-25 0.144 USD (9.09%) 1.86 USD 22.13 USD
1993-08-25 1993-09-27 0.132 USD (-2.22%) 1.81 USD 21.75 USD
1993-07-26 1993-08-25 0.135 USD (2.27%) 1.77 USD 21.38 USD
1993-06-24 1993-07-26 0.132 USD (-47.62%) 1.76 USD 21.38 USD
1993-05-24 1993-06-25 0.252 USD 2.83 USD 34.50 USD
1993-04-26 1993-05-25 0.252 USD 2.90 USD 35.63 USD
1993-03-25 1993-04-26 0.252 USD 2.82 USD 34.88 USD
1993-02-22 1993-03-25 0.252 USD 2.73 USD 34.13 USD
1993-01-25 0.252 USD 2.57 USD 32.25 USD
1992-12-24 0.252 USD 2.58 USD 32.63 USD
1992-11-23 0.252 USD 2.61 USD 33.38 USD
1992-10-26 0.252 USD 2.60 USD 33.38 USD
1992-09-24 0.252 USD 2.58 USD 33.38 USD
1992-08-25 0.252 USD 2.53 USD 33.00 USD
1992-07-27 0.252 USD 2.59 USD 34.13 USD
1992-06-24 0.252 USD 2.38 USD 31.50 USD
1992-05-22 0.252 USD 2.41 USD 32.25 USD
1992-04-24 0.252 USD 2.23 USD 30.00 USD
1992-03-26 0.252 USD 2.18 USD 29.63 USD
1992-02-24 0.252 USD 2.05 USD 28.13 USD
1992-01-27 0.252 USD 2.03 USD 28.13 USD
1991-12-24 0.252 USD 1.72 USD 24.00 USD
1991-11-22 0.252 USD 1.70 USD 24.00 USD
1991-10-25 0.252 USD 1.68 USD 24.00 USD
1991-09-24 0.252 USD 1.67 USD 24.00 USD
1991-08-26 0.252 USD 1.62 USD 23.63 USD
1991-07-25 0.252 USD 1.79 USD 26.25 USD
1991-06-24 0.252 USD 1.74 USD 25.88 USD
1991-05-24 0.252 USD 1.73 USD 25.88 USD
1991-04-24 0.252 USD 1.71 USD 25.88 USD
1991-03-22 0.252 USD 1.64 USD 25.13 USD
1991-02-22 0.252 USD 1.55 USD 24.00 USD
1991-01-25 0.252 USD 1.20 USD 18.75 USD
1990-12-24 0.252 USD 1.21 USD 19.13 USD
1990-11-26 0.252 USD 1.21 USD 19.50 USD
1990-10-25 0.252 USD 1.38 USD 22.50 USD
1990-09-24 0.252 USD 1.48 USD 24.38 USD
1990-08-27 0.252 USD 1.49 USD 24.75 USD
1990-07-25 0.252 USD 1.50 USD 25.13 USD
1990-06-25 0.252 USD 1.55 USD 26.25 USD
1990-05-24 0.252 USD 1.53 USD 26.25 USD
1990-04-24 0.252 USD 1.65 USD 28.50 USD
1990-03-26 0.252 USD 1.59 USD 27.75 USD
1990-02-22 0.252 USD 1.66 USD 29.25 USD
1990-01-25 0.252 USD (-22.22%) 1.77 USD 31.50 USD
1989-12-22 0.324 USD (-18.18%) 1.45 USD 25.88 USD
1989-11-24 0.396 USD (23.36%) 1.62 USD 29.25 USD
1989-10-25 0.321 USD 2.12 USD 39.00 USD
1989-09-25 0.321 USD (1.90%) 2.35 USD 43.50 USD
1989-08-25 0.315 USD 2.54 USD 47.25 USD
1989-07-25 0.315 USD (-0.94%) 2.40 USD 45.00 USD
1989-06-26 0.318 USD 2.42 USD 45.75 USD
1989-05-25 0.318 USD 2.44 USD 46.50 USD
1989-04-24 0.318 USD 2.66 USD 51.00 USD
1989-03-27 0.318 USD 2.61 USD 50.25 USD
1989-02-22 0.318 USD 2.74 USD 53.25 USD
1989-01-25 0.318 USD 2.61 USD 51.00 USD
1988-12-23 0.318 USD (-25.35%) 2.56 USD 50.25 USD
1988-11-23 0.426 USD 2.56 USD 50.63 USD
1988-10-25 0.426 USD 2.52 USD 50.25 USD
1988-09-26 0.426 USD 2.54 USD 51.00 USD
1988-08-25 0.426 USD 2.63 USD 53.25 USD
1988-07-25 0.426 USD 2.50 USD 51.00 USD
1988-06-24 0.426 USD 2.48 USD 51.00 USD
1988-05-24 0.426 USD 2.42 USD 50.25 USD
1988-04-25 0.426 USD 2.54 USD 53.25 USD
1988-03-25 0.426 USD 2.63 USD 55.50 USD
1988-02-23 0.426 USD 2.61 USD 55.50 USD
1988-01-25 0.426 USD 2.69 USD 57.75 USD
1987-12-24 0.426 USD 2.29 USD 49.50 USD
1987-11-23 0.426 USD (3.65%) 2.45 USD 53.25 USD
1987-10-26 0.411 USD (1.48%) 2.26 USD 49.50 USD
1987-09-24 0.405 USD (-2.88%) 2.53 USD 55.88 USD
1987-08-25 0.417 USD (1.46%) 2.74 USD 61.13 USD
1987-07-27 0.411 USD (-1.44%) 2.76 USD 61.88 USD
1987-07-07 0.417 USD (0.72%) 2.72 USD 61.50 USD
1987-05-22 0.414 USD (5.34%) 2.67 USD 60.75 USD
1987-04-24 0.393 USD (-1.50%) 2.77 USD 63.38 USD
1987-03-25 0.399 USD (-6.34%) 2.83 USD 65.25 USD
1987-02-23 0.426 USD 2.93 USD 67.88 USD
1987-01-26 0.426 USD 2.86 USD 66.75 USD
1986-12-24 0.426 USD 2.72 USD 63.75 USD
1986-11-21 0.426 USD 2.75 USD 64.88 USD
1986-10-27 0.426 USD 2.71 USD 64.50 USD
1986-09-24 0.426 USD 2.82 USD 67.50 USD
1986-08-25 0.426 USD 2.66 USD 64.13 USD
1986-07-25 0.426 USD 2.60 USD 63.00 USD
1986-06-24 0.426 USD 2.58 USD 63.00 USD
1986-05-23 0.426 USD 2.62 USD 64.50 USD
1986-04-24 0.426 USD 2.61 USD 64.50 USD

GHI

Price: 15.45USD

52 week price:
15.07
19.95

Dividend Yield: 9.26%

5-year range yield:
5.67%
13.21%

Forward Dividend Yield: 9.58%

Payout Ratio: 88.62%

Payout Ratio Range:
-1009.09%
180.77%

Dividend Per Share: 1.48 USD

Earnings Per Share: 1.57 USD

P/E Ratio: 6.95

Exchange: NYQ

Sector: Financial Services

Industry: Mortgage Finance

Volume: 4450

Market Capitalization: 370.8 million

Average Dividend Frequency: 14

Years Paying Dividends: 38

DGR3: 14.79%

Links: