American Beacon Garcia Hamilton dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Beacon Garcia Hamilton (GHQPX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for GHQPX as of May 3, 2024 is 3.74%. Average dividend growth rate for stock American Beacon Garcia Hamilton (GHQPX) for past three years is 19.96%.
Dividend history for stock GHQPX (American Beacon Garcia Hamilton) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Beacon Garcia Hamilton Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0222 USD (-7.11%) | 8.59 USD | 8.59 USD |
| 2024-02-29 | 2024-03-01 | 0.0239 USD (10.65%) | 8.53 USD | 8.53 USD |
| 2024-01-31 | 2024-02-01 | 0.0216 USD (-1.82%) | 8.63 USD | 8.63 USD |
| 2023-12-29 | 2024-01-02 | 0.0220 USD (-30.82%) | 8.77 USD | 8.77 USD |
| 2023-12-21 | 2023-12-22 | 0.0318 USD (44.55%) | 8.77 USD | 8.77 USD |
| 2023-11-30 | 2023-12-01 | 0.0220 USD | 8.46 USD | 8.46 USD |
| 2023-10-31 | 2023-11-01 | 0.0220 USD (3.29%) | 7.99 USD | 7.99 USD |
| 2023-09-29 | 2023-10-02 | 0.0213 USD (-3.18%) | 8.20 USD | 8.20 USD |
| 2023-08-31 | 2023-09-01 | 0.0220 USD (10%) | 8.55 USD | 8.55 USD |
| 2023-07-31 | 2023-08-01 | 0.0200 USD (-6.54%) | 8.66 USD | 8.66 USD |
| 2023-07-28 | 2023-07-31 | 0.0214 USD (1.90%) | 8.54 USD | 8.66 USD |
| 2023-06-30 | 2023-07-03 | 0.0210 USD | 8.69 USD | 8.69 USD |
| 2023-05-31 | 2023-06-01 | 0.0210 USD | 8.79 USD | 8.79 USD |
| 2023-04-28 | 2023-05-01 | 0.0210 USD | 8.91 USD | 8.91 USD |
| 2023-03-31 | 2023-04-03 | 0.0210 USD | 8.89 USD | 8.89 USD |
| 2023-02-28 | 2023-03-01 | 0.0210 USD | 8.65 USD | 8.67 USD |
| 2023-01-31 | 2023-02-01 | 0.0210 USD (5%) | 8.93 USD | 8.97 USD |
| 2022-12-30 | 2023-01-03 | 0.0200 USD | 8.57 USD | 8.63 USD |
| 2022-11-30 | 2022-12-01 | 0.0200 USD (11.11%) | 8.62 USD | 8.70 USD |
| 2022-10-31 | 2022-11-01 | 0.0180 USD | 8.26 USD | 8.36 USD |
| 2022-09-30 | 2022-10-03 | 0.0180 USD | 8.41 USD | 8.53 USD |
| 2022-08-31 | 2022-09-01 | 0.0180 USD (0.56%) | 8.87 USD | 9.01 USD |
| 2022-08-01 | 2022-08-02 | 0.0179 USD (-0.56%) | 8.87 USD | 9.01 USD |
| 2022-07-29 | 0.0180 USD (0.56%) | 9.17 USD | 9.34 USD | |
| 2022-07-28 | 2022-07-29 | 0.0179 USD (-0.56%) | 9.17 USD | 9.34 USD |
| 2022-06-30 | 2022-07-01 | 0.0180 USD (2.86%) | 8.93 USD | 9.11 USD |
| 2022-06-01 | 2022-06-02 | 0.0175 USD (-2.78%) | 8.93 USD | 9.11 USD |
| 2022-05-31 | 0.0180 USD (-0.55%) | 9.03 USD | 9.23 USD | |
| 2022-05-30 | 2022-05-31 | 0.0181 USD (13.13%) | 9.03 USD | 9.23 USD |
| 2022-05-02 | 0.0160 USD (-0.62%) | 8.90 USD | 9.12 USD | |
| 2022-04-30 | 2022-05-02 | 0.0161 USD (0.63%) | 8.95 USD | 9.18 USD |
| 2022-04-29 | 0.0160 USD (-0.62%) | 8.95 USD | 9.18 USD | |
| 2022-04-28 | 2022-04-29 | 0.0161 USD (34.17%) | 8.95 USD | 9.18 USD |
| 2022-03-31 | 2022-04-01 | 0.0120 USD (9.09%) | 9.20 USD | 9.46 USD |
| 2022-02-28 | 2022-03-01 | 0.0110 USD (10%) | 9.35 USD | 9.62 USD |
| 2022-01-31 | 2022-02-01 | 0.0100 USD | 9.42 USD | 9.70 USD |
| 2021-12-31 | 0.0100 USD (3.09%) | 9.49 USD | 9.79 USD | |
| 2021-12-30 | 2021-12-31 | 0.0097 USD (7.78%) | 9.49 USD | 9.79 USD |
| 2021-11-30 | 2021-12-01 | 0.0090 USD (-12.62%) | 9.50 USD | 9.81 USD |
| 2021-10-29 | 2021-11-01 | 0.0103 USD (-14.17%) | 9.53 USD | 9.85 USD |
| 2021-09-30 | 2021-10-01 | 0.0120 USD (9.09%) | 9.55 USD | 9.88 USD |
| 2021-08-31 | 2021-09-01 | 0.0110 USD (1.85%) | 9.56 USD | 9.90 USD |
| 2021-07-30 | 2021-07-31 | 0.0108 USD (-1.82%) | 9.57 USD | 9.92 USD |
| 2021-07-01 | 2021-07-02 | 0.0110 USD | 9.57 USD | 9.92 USD |
| 2021-06-30 | 0.0110 USD | 9.55 USD | 9.91 USD | |
| 2021-06-29 | 2021-06-30 | 0.0110 USD (3.77%) | 9.55 USD | 9.91 USD |
| 2021-05-28 | 2021-05-31 | 0.0106 USD (0.95%) | 9.56 USD | 9.93 USD |
| 2021-05-03 | 2021-05-04 | 0.0105 USD (-4.55%) | 9.56 USD | 9.93 USD |
| 2021-04-30 | 0.0110 USD (4.76%) | 9.58 USD | 9.97 USD | |
| 2021-04-29 | 2021-04-30 | 0.0105 USD (19.32%) | 9.58 USD | 9.97 USD |
| 2021-04-01 | 2021-04-05 | 0.0088 USD (-2.22%) | 9.58 USD | 9.97 USD |
| 2021-03-31 | 0.0090 USD (2.27%) | 9.55 USD | 9.95 USD | |
| 2021-03-30 | 2021-03-31 | 0.0088 USD (39.68%) | 9.55 USD | 9.95 USD |
| 2021-03-01 | 2021-03-02 | 0.0063 USD (5%) | 9.55 USD | 9.95 USD |
| 2021-02-26 | 0.0060 USD (25%) | 9.61 USD | 10.02 USD | |
| 2021-01-29 | 2021-02-01 | 0.0048 USD (-11.11%) | 9.66 USD | 10.07 USD |
| 2020-12-31 | 2021-01-04 | 0.0054 USD (-97.21%) | 9.71 USD | 10.13 USD |
| 2020-12-22 | 2020-12-23 | 0.1934 USD (3353.57%) | 9.71 USD | 10.13 USD |
| 2020-12-01 | 2020-12-02 | 0.0056 USD (-6.67%) | 9.71 USD | 10.13 USD |
| 2020-11-30 | 0.0060 USD (-4.76%) | 9.70 USD | 10.32 USD | |
| 2020-11-02 | 2020-11-03 | 0.0063 USD (5%) | 9.70 USD | 10.32 USD |
| 2020-10-30 | 0.0060 USD (-11.76%) | 9.64 USD | 10.26 USD | |
| 2020-10-01 | 2020-10-02 | 0.0068 USD (-2.86%) | 9.64 USD | 10.26 USD |
| 2020-09-30 | 0.0070 USD (-6.67%) | 9.65 USD | 10.28 USD | |
| 2020-09-01 | 2020-09-02 | 0.0075 USD (-6.25%) | 9.65 USD | 10.28 USD |
| 2020-08-31 | 0.0080 USD (-13.98%) | 9.67 USD | 10.31 USD | |
| 2020-08-03 | 2020-08-04 | 0.0093 USD (3.33%) | 9.67 USD | 10.31 USD |
| 2020-07-31 | 0.0090 USD (-4.26%) | 9.70 USD | 10.35 USD | |
| 2020-07-01 | 2020-07-02 | 0.0094 USD (4.44%) | 9.70 USD | 10.35 USD |
| 2020-06-30 | 0.0090 USD (-18.92%) | 9.60 USD | 10.25 USD | |
| 2020-06-01 | 2020-06-02 | 0.0111 USD (0.91%) | 9.60 USD | 10.25 USD |
| 2020-05-29 | 0.0110 USD (-56.69%) | 9.52 USD | 10.17 USD | |
| 2020-05-01 | 2020-05-04 | 0.0254 USD (1.60%) | 9.52 USD | 10.17 USD |
| 2020-04-30 | 0.0250 USD (106.61%) | 9.42 USD | 10.08 USD | |
| 2020-04-01 | 2020-04-02 | 0.0121 USD (0.83%) | 9.42 USD | 10.08 USD |
| 2020-03-31 | 0.0120 USD (-8.40%) | 9.18 USD | 9.85 USD | |
| 2020-03-02 | 2020-03-03 | 0.0131 USD (0.77%) | 9.18 USD | 9.85 USD |
| 2020-02-28 | 0.0130 USD (-2.26%) | 9.44 USD | 10.14 USD | |
| 2020-02-03 | 2020-02-04 | 0.0133 USD (2.31%) | 9.44 USD | 10.14 USD |
| 2020-01-31 | 0.0130 USD (-9.72%) | 9.39 USD | 10.09 USD | |
| 2019-12-31 | 2020-01-02 | 0.0144 USD (-0.69%) | 9.31 USD | 10.02 USD |
| 2019-12-02 | 2019-12-03 | 0.0145 USD (-3.33%) | 9.31 USD | 10.02 USD |
| 2019-11-29 | 0.0150 USD (-3.85%) | 9.32 USD | 10.05 USD | |
| 2019-11-01 | 2019-11-04 | 0.0156 USD (-2.50%) | 9.32 USD | 10.05 USD |
| 2019-10-31 | 0.0160 USD (8.11%) | 9.31 USD | 10.05 USD | |
| 2019-10-01 | 2019-10-02 | 0.0148 USD (-1.33%) | 9.31 USD | 10.05 USD |
| 2019-09-30 | 0.0150 USD (-9.09%) | 9.29 USD | 10.05 USD | |
| 2019-09-03 | 2019-09-04 | 0.0165 USD (-2.94%) | 9.29 USD | 10.05 USD |
| 2019-08-30 | 0.0170 USD (-3.41%) | 9.31 USD | 10.08 USD | |
| 2019-08-01 | 2019-08-02 | 0.0176 USD (-2.22%) | 9.31 USD | 10.08 USD |
| 2019-07-31 | 0.0180 USD (1.69%) | 9.20 USD | 9.98 USD | |
| 2019-07-01 | 2019-07-02 | 0.0177 USD (-1.67%) | 9.20 USD | 9.98 USD |
| 2019-06-28 | 0.0180 USD (-5.26%) | 9.18 USD | 9.98 USD | |
| 2019-05-31 | 0.0190 USD (5.56%) | 9.16 USD | 9.97 USD | |
| 2019-04-30 | 0.0180 USD (-5.26%) | 9.09 USD | 9.91 USD | |
| 2019-03-29 | 0.0190 USD (5.56%) | 9.08 USD | 9.92 USD | |
| 2019-02-28 | 0.0180 USD (5.88%) | 9.01 USD | 9.87 USD | |
| 2019-01-31 | 0.0170 USD (6.25%) | 9.01 USD | 9.88 USD | |
| 2018-12-31 | 2019-01-02 | 0.0160 USD | 8.95 USD | 9.83 USD |
| 2018-11-30 | 0.0160 USD (-5.88%) | 8.91 USD | 9.81 USD | |
| 2018-10-31 | 0.0170 USD (21.43%) | 8.88 USD | 9.79 USD | |
| 2018-09-28 | 0.0140 USD | 8.94 USD | 9.87 USD | |
| 2018-08-31 | 0.0140 USD | 8.95 USD | 9.90 USD | |
| 2018-07-31 | 0.0140 USD (-6.67%) | 8.92 USD | 9.88 USD | |
| 2018-06-29 | 0.0150 USD (-2.60%) | 8.93 USD | 9.90 USD | |
| 2018-05-31 | 2018-06-01 | 0.0154 USD (16.67%) | 8.92 USD | 9.91 USD |
| 2018-04-30 | 2018-05-01 | 0.0132 USD (1.54%) | 8.86 USD | 9.86 USD |
| 2018-03-29 | 0.0130 USD (30%) | 8.87 USD | 9.88 USD | |
| 2018-02-28 | 0.0100 USD (-1.96%) | 8.82 USD | 9.84 USD | |
| 2018-01-31 | 2018-02-01 | 0.0102 USD (2%) | 8.86 USD | 9.89 USD |
| 2017-12-29 | 0.0100 USD (11.11%) | 8.90 USD | 9.95 USD | |
| 2017-11-30 | 0.0090 USD | 8.87 USD | 9.92 USD | |
| 2017-10-31 | 0.0090 USD | 8.85 USD | 9.91 USD | |
| 2017-09-29 | 0.0090 USD (-10%) | 8.84 USD | 9.91 USD | |
| 2017-08-31 | 0.0100 USD | 8.88 USD | 9.96 USD | |
| 2017-07-31 | 0.0100 USD (11.11%) | 8.81 USD | 9.89 USD | |
| 2017-06-30 | 0.0090 USD | 8.82 USD | 9.91 USD | |
| 2017-05-31 | 0.0090 USD (-10%) | 8.81 USD | 9.91 USD | |
| 2017-04-28 | 0.0100 USD (-16.67%) | 8.77 USD | 9.87 USD | |
| 2017-03-31 | 0.0120 USD (20%) | 8.71 USD | 9.82 USD | |
| 2017-02-28 | 0.0100 USD | 8.73 USD | 9.85 USD | |
| 2017-01-31 | 0.0100 USD (11.11%) | 8.67 USD | 9.79 USD | |
| 2016-12-30 | 0.0090 USD (28.57%) | 8.65 USD | 9.78 USD | |
| 2016-12-22 | 2016-12-23 | 0.0070 USD | 8.65 USD | 9.78 USD |
| 2016-11-30 | 0.0070 USD (16.67%) | 8.63 USD | 9.78 USD | |
| 2016-10-31 | 0.0060 USD (20%) | 8.81 USD | 9.99 USD | |
| 2016-09-30 | 0.0050 USD (25%) | 8.89 USD | 10.08 USD | |
| 2016-08-31 | 0.0040 USD (-20%) | 8.93 USD | 10.13 USD | |
| 2016-07-29 | 0.0050 USD (66.67%) | 8.92 USD | 10.13 USD | |
| 2016-06-30 | 0.0030 USD | 8.87 USD | 10.07 USD |
GHQPX
Price: $8.34
52 week price:
5-year range yield:
Forward Dividend Yield: 3.74%
Dividend Per Share: 0.31 USD
Exchange: NAS
Market Capitalization: 259.5 million
Average Dividend Frequency: 17
Years Paying Dividends: 9
DGR3: 19.96%
DGR5: 30.00%