Goose Hollow Tactical Allocatio - Price History
Monthly price history for GHTA (Goose Hollow Tactical Allocatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.45 | $27.45 |
| April 2024 | $27.08 | $27.08 |
| March 2024 | $27.38 | $27.38 |
| February 2024 | $27.02 | $27.02 |
| January 2024 | $26.86 | $26.86 |
| December 2023 | $27.57 | $27.57 |
| November 2023 | $25.80 | $26.41 |
| October 2023 | $23.96 | $24.52 |
| September 2023 | $24.70 | $25.28 |
| August 2023 | $25.96 | $26.57 |
| July 2023 | $25.89 | $26.51 |
| June 2023 | $25.15 | $25.74 |
| May 2023 | $24.75 | $25.34 |
| April 2023 | $25.28 | $25.88 |
| March 2023 | $25.27 | $25.87 |
| February 2023 | $25.16 | $25.76 |
| January 2023 | $25.60 | $26.20 |
| December 2022 | $24.17 | $24.74 |
| November 2022 | $24.53 | $25.21 |
| October 2022 | $22.68 | $23.31 |
| September 2022 | $21.65 | $22.25 |
| August 2022 | $22.19 | $22.80 |
| July 2022 | $22.95 | $23.59 |
| June 2022 | $21.47 | $22.06 |
| May 2022 | $22.81 | $23.44 |
| April 2022 | $22.68 | $23.30 |
| March 2022 | $24.27 | $24.94 |
| February 2022 | $23.96 | $24.62 |
| January 2022 | $24.04 | $24.70 |
| December 2021 | $23.69 | $24.35 |
| November 2021 | $23.61 | $24.36 |
GHTA
Price: $27.45
52 week price:
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 0.58%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 6.80
Exchange: BTS
Volume: 10143
Market Capitalization: 39.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3