Goose Hollow Tactical Allocation ETF ( GHTA) - Price History
Monthly price history for GHTA (Goose Hollow Tactical Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.58 | $30.58 |
| May 2026 | $30.56 | $30.56 |
| April 2026 | $30.30 | $30.30 |
| March 2026 | $29.70 | $29.70 |
| February 2026 | $31.09 | $31.09 |
| January 2026 | $30.63 | $30.63 |
| December 2025 | $29.90 | $29.90 |
| November 2025 | $30.16 | $31.31 |
| October 2025 | $29.39 | $30.52 |
| September 2025 | $29.89 | $31.03 |
| August 2025 | $30.63 | $31.80 |
| July 2025 | $28.88 | $29.98 |
| June 2025 | $29.40 | $30.52 |
| May 2025 | $28.66 | $29.76 |
| April 2025 | $27.71 | $28.77 |
| March 2025 | $28.02 | $29.09 |
| February 2025 | $28.58 | $29.67 |
| January 2025 | $27.85 | $28.91 |
| December 2024 | $27.16 | $28.20 |
| November 2024 | $27.57 | $29.32 |
| October 2024 | $27.47 | $29.21 |
| September 2024 | $27.99 | $29.77 |
| August 2024 | $26.70 | $28.40 |
| July 2024 | $26.22 | $27.89 |
| June 2024 | $25.88 | $27.53 |
| May 2024 | $26 | $27.65 |
| April 2024 | $25.41 | $27.03 |
| March 2024 | $25.74 | $27.38 |
| February 2024 | $25.41 | $27.02 |
| January 2024 | $25.26 | $26.86 |
| December 2023 | $25.93 | $27.57 |
| November 2023 | $24.26 | $26.41 |
| October 2023 | $22.52 | $24.52 |
| September 2023 | $23.22 | $25.28 |
| August 2023 | $24.40 | $26.57 |
| July 2023 | $24.35 | $26.51 |
| June 2023 | $23.65 | $25.74 |
| May 2023 | $23.27 | $25.34 |
| April 2023 | $23.77 | $25.88 |
| March 2023 | $23.76 | $25.87 |
| February 2023 | $23.66 | $25.76 |
| January 2023 | $24.06 | $26.20 |
| December 2022 | $22.72 | $24.74 |
| November 2022 | $23.06 | $25.21 |
| October 2022 | $21.33 | $23.31 |
| September 2022 | $20.36 | $22.25 |
| August 2022 | $20.86 | $22.80 |
| July 2022 | $21.58 | $23.59 |
| June 2022 | $20.18 | $22.06 |
| May 2022 | $21.45 | $23.44 |
| April 2022 | $21.32 | $23.30 |
| March 2022 | $22.82 | $24.94 |
| February 2022 | $22.52 | $24.62 |
| January 2022 | $22.60 | $24.70 |
| December 2021 | $22.28 | $24.35 |
| November 2021 | $22.20 | $24.36 |
GHTA
Price: $30.58
Dividend Yield: 3.75%
Forward Dividend Yield: 3.75%
Payout Ratio: 0.29%
Dividend Per Share: 1.15 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 16.56
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 10143
Market Capitalization: 41.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%