Grifols, S.A. ( GIFLF) - Price History
Stock symbol GIFLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GIFLF (Grifols, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.90 | $12.90 |
| February 2026 | $12.90 | $12.90 |
| January 2026 | $11.66 | $11.66 |
| December 2025 | $11.66 | $11.66 |
| November 2025 | $11.66 | $11.66 |
| October 2025 | $13.90 | $13.90 |
| September 2025 | $13.90 | $13.90 |
| August 2025 | $13.90 | $13.90 |
| July 2025 | $13.90 | $13.90 |
| June 2025 | $11.45 | $11.45 |
| May 2025 | $10.45 | $10.45 |
| April 2025 | $8.50 | $8.50 |
| March 2025 | $11.30 | $11.30 |
| February 2025 | $11.30 | $11.30 |
| January 2025 | $8.65 | $8.65 |
| December 2024 | $9.55 | $9.55 |
| November 2024 | $11.05 | $11.05 |
| October 2024 | $11.05 | $11.05 |
| September 2024 | $11.21 | $11.21 |
| August 2024 | $8.65 | $8.65 |
| July 2024 | $9.51 | $9.51 |
| June 2024 | $9.65 | $9.65 |
| May 2024 | $10.68 | $10.68 |
| March 2024 | $8.46 | $8.46 |
| February 2024 | $9.41 | $9.41 |
| January 2024 | $9.58 | $9.58 |
| December 2023 | $15.80 | $15.80 |
| November 2023 | $12.81 | $12.81 |
| October 2023 | $10.50 | $10.50 |
| September 2023 | $12.44 | $12.44 |
| August 2023 | $13.51 | $13.51 |
| July 2023 | $14.20 | $14.20 |
| June 2023 | $11.80 | $11.80 |
| May 2023 | $11.65 | $11.65 |
| March 2023 | $11.76 | $11.76 |
| February 2023 | $14.47 | $14.47 |
| January 2023 | $13.07 | $13.07 |
| December 2022 | $10.66 | $10.66 |
| November 2022 | $10.33 | $10.33 |
| October 2022 | $8.21 | $8.21 |
| September 2022 | $9.41 | $9.41 |
| August 2022 | $12.19 | $12.19 |
| July 2022 | $14.30 | $14.30 |
| June 2022 | $17.50 | $17.50 |
| May 2022 | $21 | $21 |
| April 2022 | $17.95 | $17.95 |
| March 2022 | $18.22 | $18.22 |
| February 2022 | $19.10 | $19.10 |
| January 2022 | $16.75 | $16.75 |
| December 2021 | $18.44 | $18.44 |
| November 2021 | $18 | $18 |
| October 2021 | $23.35 | $23.35 |
| September 2021 | $24.50 | $24.50 |
| August 2021 | $24.25 | $24.25 |
| July 2021 | $25.41 | $25.41 |
| June 2021 | $26.16 | $26.16 |
| May 2021 | $27.52 | $27.99 |
| April 2021 | $26.36 | $26.81 |
| March 2021 | $25.85 | $26.29 |
| February 2021 | $26.34 | $26.79 |
| January 2021 | $29.56 | $30.06 |
| December 2020 | $28.60 | $29.09 |
| November 2020 | $29.25 | $29.75 |
| October 2020 | $29.50 | $30 |
| September 2020 | $26.62 | $27.25 |
| August 2020 | $27.55 | $28.20 |
| July 2020 | $29.89 | $30.60 |
| June 2020 | $30.91 | $31.64 |
| May 2020 | $30.27 | $30.99 |
| April 2020 | $35.11 | $35.94 |
| March 2020 | $32.68 | $33.45 |
| February 2020 | $31.41 | $32.15 |
| January 2020 | $32.92 | $33.70 |
| December 2019 | $34 | $34.80 |
| November 2019 | $31.69 | $32.65 |
| October 2019 | $29.91 | $30.82 |
| September 2019 | $29.07 | $29.95 |
| July 2019 | $31.25 | $32.20 |
| June 2019 | $28.05 | $28.90 |
| May 2019 | $25.23 | $26.15 |
| April 2019 | $25.81 | $26.75 |
| February 2019 | $25.28 | $26.20 |
| January 2019 | $26.46 | $27.42 |
| December 2018 | $25.81 | $26.75 |
| November 2018 | $28.08 | $29.35 |
| October 2018 | $28.04 | $29.31 |
| September 2018 | $27.04 | $28.26 |
| August 2018 | $28.84 | $30.15 |
| July 2018 | $28.51 | $29.80 |
| June 2018 | $29.61 | $30.95 |
| March 2018 | $26.15 | $27.55 |
| February 2018 | $28.09 | $29.60 |
| January 2018 | $30.56 | $32.20 |
| December 2017 | $27.10 | $28.55 |
| November 2017 | $27.93 | $29.65 |
| October 2017 | $27.08 | $28.75 |
| September 2017 | $26.33 | $27.95 |
| August 2017 | $26.19 | $27.80 |
| July 2017 | $25.15 | $26.70 |
| June 2017 | $27.27 | $28.95 |
| May 2017 | $26.38 | $28 |
| March 2017 | $20.61 | $22 |
| February 2017 | $20.37 | $21.75 |
| January 2017 | $18.83 | $20.10 |
| December 2016 | $18.03 | $19.25 |
| September 2016 | $19.96 | $21.54 |
| August 2016 | $20.58 | $22.20 |
| July 2016 | $20.67 | $22.30 |
| June 2016 | $19.97 | $21.55 |
| May 2016 | $20.35 | $22.10 |
| April 2016 | $20.52 | $22.28 |
| March 2016 | $20.05 | $21.78 |
| February 2016 | $20.18 | $21.92 |
| January 2016 | $18.72 | $20.33 |
| December 2015 | $21.25 | $46.15 |
| November 2015 | $15.81 | $34.90 |
| October 2015 | $21.15 | $46.68 |
| September 2015 | $18.44 | $40.70 |
| August 2015 | $18.60 | $41.05 |
| June 2015 | $18.14 | $40.35 |
| May 2015 | $17.70 | $39.95 |
| April 2015 | $18.78 | $42.40 |
| March 2015 | $19.45 | $43.90 |
| January 2015 | $18.25 | $41.20 |
| December 2014 | $17.61 | $39.75 |
| November 2014 | $18.92 | $43.05 |
| October 2014 | $17.67 | $40.21 |
| September 2014 | $17.98 | $40.92 |
| August 2014 | $20.54 | $46.74 |
| July 2014 | $19.86 | $45.20 |
| June 2014 | $24.08 | $54.80 |
| May 2014 | $23.44 | $53.60 |
| April 2014 | $21.67 | $49.55 |
| March 2014 | $24.03 | $54.95 |
| February 2014 | $23.61 | $54 |
| January 2014 | $22.48 | $51.40 |
| December 2013 | $21.14 | $48.35 |
| November 2013 | $20.01 | $45.75 |
| October 2013 | $17.83 | $40.78 |
| August 2013 | $17.99 | $41.13 |
| July 2013 | $17.51 | $40.04 |
| June 2013 | $15.74 | $36 |
| May 2013 | $15.79 | $36.50 |
| April 2013 | $16.82 | $38.87 |
| February 2013 | $14.95 | $34.56 |
| December 2012 | $13.85 | $32.02 |
| October 2012 | $15.08 | $34.85 |
| August 2012 | $11.83 | $27.35 |
| July 2012 | $13.48 | $31.17 |
| June 2012 | $10.60 | $24.50 |
| May 2012 | $10.17 | $23.51 |
| April 2012 | $10.83 | $25.04 |
| March 2012 | $9.43 | $21.79 |
| January 2012 | $8.13 | $18.80 |
| December 2011 | $7.12 | $16.47 |
| November 2011 | $6.66 | $15.40 |
| October 2011 | $8.54 | $19.74 |
| September 2011 | $8.02 | $18.55 |
| August 2011 | $8.56 | $19.79 |
| July 2011 | $9.39 | $21.70 |
| June 2011 | $8.47 | $19.59 |
| May 2011 | $8.36 | $19.32 |
| April 2011 | $8.46 | $19.55 |
| March 2011 | $7.76 | $17.94 |
| February 2011 | $7.16 | $16.55 |
| January 2011 | $6.55 | $15.15 |
| December 2010 | $5.94 | $13.74 |
| November 2010 | $5.11 | $11.82 |
| October 2010 | $6.93 | $16.03 |
| September 2010 | $5.54 | $12.80 |
| August 2010 | $5.02 | $11.60 |
| July 2010 | $4.89 | $11.30 |
| June 2010 | $4.69 | $11 |
| May 2010 | $4.73 | $11.10 |
| April 2010 | $5.71 | $13.40 |
| March 2010 | $6.54 | $15.35 |
| February 2010 | $6.56 | $15.40 |
| January 2010 | $6.56 | $15.40 |
| December 2009 | $7.35 | $17.25 |
| November 2009 | $6.92 | $16.55 |
| October 2009 | $6.81 | $16.28 |
| September 2009 | $8.03 | $19.20 |
| August 2009 | $7.30 | $17.45 |
| July 2009 | $7.34 | $17.55 |
| June 2009 | $7.40 | $17.70 |
| May 2009 | $7.48 | $18.65 |
| April 2009 | $7.08 | $17.65 |
| March 2009 | $5.70 | $14.20 |
| February 2009 | $6.59 | $16.42 |
| January 2009 | $7.04 | $17.54 |
| December 2008 | $6.80 | $16.95 |
| November 2008 | $6.13 | $15.26 |
| October 2008 | $7.62 | $19 |
| September 2008 | $10.11 | $25.20 |
| August 2008 | $11.78 | $29.35 |
| July 2008 | $12.19 | $30.38 |
| June 2008 | $12.44 | $30.99 |
| May 2008 | $11.55 | $28.85 |
| April 2008 | $11.05 | $27.59 |
| March 2008 | $10.51 | $26.25 |
| February 2008 | $9.51 | $23.75 |
| January 2008 | $9.45 | $23.60 |
| December 2007 | $9.21 | $23 |
| November 2007 | $8.89 | $22.20 |
| October 2007 | $10.61 | $26.50 |
| September 2007 | $9.13 | $22.80 |
| August 2007 | $8.35 | $20.85 |
| July 2007 | $8.58 | $21.44 |
| June 2007 | $8.61 | $21.60 |
| May 2007 | $7.74 | $19.40 |
| April 2007 | $6.92 | $17.35 |
| March 2007 | $5.86 | $14.70 |
| February 2007 | $6.04 | $15.15 |
| January 2007 | $5.32 | $13.35 |
| December 2006 | $5.28 | $13.25 |
| November 2006 | $4.33 | $10.85 |
GIFLF
Price: $12.90
52 week price:
Dividend Yield: 1.54%
Payout Ratio Range:
Earnings Per Share: 0.65 USD
P/E Ratio: 17.94
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 7.9 billion