Giftify, Inc. ( GIFT) - Price History
Monthly price history for GIFT (Giftify, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.95 | $0.95 |
| June 2026 | $0.95 | $0.95 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $1.16 | $1.16 |
| March 2026 | $1 | $1 |
| February 2026 | $0.95 | $0.95 |
| January 2026 | $1.05 | $1.05 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $1.11 | $1.11 |
| October 2025 | $1.15 | $1.15 |
| September 2025 | $1.06 | $1.06 |
| August 2025 | $1.11 | $1.11 |
| July 2025 | $1.11 | $1.11 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.75 | $1.75 |
| April 2025 | $1.72 | $1.72 |
| March 2025 | $2 | $2 |
| February 2025 | $1.71 | $1.71 |
| January 2025 | $0.90 | $0.90 |
| December 2024 | $1.09 | $1.09 |
| November 2024 | $1.43 | $1.43 |
| October 2024 | $1.55 | $1.55 |
| September 2024 | $1.83 | $1.83 |
| August 2024 | $2.99 | $2.99 |
| July 2024 | $3.98 | $3.98 |
| June 2024 | $4.20 | $4.20 |
| May 2024 | $3.95 | $3.95 |
| April 2024 | $3.95 | $3.95 |
| March 2024 | $4 | $4 |
| February 2024 | $4.24 | $4.24 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $4 | $4 |
| November 2023 | $3.91 | $3.91 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $4.30 | $4.30 |
| August 2023 | $4.45 | $4.45 |
| July 2023 | $4.20 | $4.20 |
| June 2023 | $3 | $3 |
| May 2023 | $2.90 | $2.90 |
| April 2023 | $3.15 | $3.15 |
| March 2023 | $3.35 | $3.35 |
| February 2023 | $3.19 | $3.19 |
| January 2023 | $1.76 | $1.76 |
| December 2022 | $1.42 | $1.42 |
| November 2022 | $1.71 | $1.71 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1 | $1 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $1.65 | $1.65 |
| October 2021 | $1.60 | $1.60 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $2.60 | $2.60 |
| June 2021 | $2.61 | $2.61 |
| May 2021 | $2.90 | $2.90 |
| April 2021 | $2.84 | $2.84 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $2.20 | $2.20 |
| January 2021 | $3.53 | $3.53 |
GIFT
Price: $0.95
52 week price:
Earnings Per Share: -0.32 USD
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 28.3 million