Giga-tronics Incorporated - Price History
Monthly price history for GIGA (Giga-tronics Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.17 | $0.17 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.37 | $0.37 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.58 | $0.58 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $0.68 | $0.68 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.70 | $1.70 |
| September 2022 | $1.02 | $1.02 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.01 | $1.01 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $1 | $1 |
| April 2022 | $1.71 | $1.71 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $2.68 | $2.68 |
| January 2022 | $2.76 | $2.76 |
| December 2021 | $3.51 | $3.51 |
| November 2021 | $3.67 | $3.67 |
| October 2021 | $3.07 | $3.07 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $3.25 | $3.25 |
| July 2021 | $3.41 | $3.41 |
| June 2021 | $3.97 | $3.97 |
| May 2021 | $3.70 | $3.70 |
| April 2021 | $3.93 | $3.93 |
| March 2021 | $4.26 | $4.26 |
| February 2021 | $4 | $4 |
| January 2021 | $4 | $4 |
| December 2020 | $3.35 | $3.35 |
| November 2020 | $3.60 | $3.60 |
| October 2020 | $3.78 | $3.78 |
| September 2020 | $4.33 | $4.33 |
| August 2020 | $3.77 | $3.77 |
| July 2020 | $3.52 | $3.52 |
| June 2020 | $3.26 | $3.26 |
| May 2020 | $3.48 | $3.48 |
| April 2020 | $2.88 | $2.88 |
| March 2020 | $2.45 | $2.45 |
| February 2020 | $4.07 | $4.07 |
| January 2020 | $4.19 | $4.19 |
| December 2019 | $4.26 | $4.26 |
| November 2019 | $3.98 | $0.26 |
| October 2019 | $4.65 | $0.31 |
| September 2019 | $4.65 | $0.31 |
| August 2019 | $5.40 | $0.36 |
| July 2019 | $6.08 | $0.40 |
| June 2019 | $4.65 | $0.31 |
| May 2019 | $5.26 | $0.35 |
| April 2019 | $4.88 | $0.32 |
| March 2019 | $4.95 | $0.33 |
| February 2019 | $5.25 | $0.35 |
| January 2019 | $4.95 | $0.33 |
| December 2018 | $4.05 | $0.27 |
| November 2018 | $4.50 | $0.30 |
| October 2018 | $3.62 | $0.24 |
| September 2018 | $4.50 | $0.30 |
| August 2018 | $6 | $0.40 |
| July 2018 | $5.85 | $0.39 |
| June 2018 | $4.24 | $0.28 |
| May 2018 | $4.15 | $0.28 |
| April 2018 | $3.76 | $0.25 |
| March 2018 | $4.95 | $0.33 |
| February 2018 | $5.10 | $0.34 |
| January 2018 | $5.36 | $0.36 |
| December 2017 | $6 | $0.40 |
| November 2017 | $6.30 | $0.42 |
| October 2017 | $6.22 | $0.42 |
| September 2017 | $11.26 | $0.75 |
| August 2017 | $9.04 | $0.60 |
| July 2017 | $13.05 | $0.87 |
| June 2017 | $11.85 | $0.79 |
| May 2017 | $13.20 | $0.88 |
| April 2017 | $12.72 | $0.85 |
| March 2017 | $11.85 | $0.79 |
| February 2017 | $13.05 | $0.87 |
| January 2017 | $14.70 | $0.98 |
| December 2016 | $11.58 | $0.77 |
| November 2016 | $11.25 | $0.75 |
| October 2016 | $13.05 | $0.87 |
| September 2016 | $13.95 | $0.93 |
| August 2016 | $15.75 | $1.05 |
| July 2016 | $16.73 | $1.12 |
| June 2016 | $16.05 | $1.07 |
| May 2016 | $17.70 | $1.18 |
| April 2016 | $18.60 | $1.24 |
| March 2016 | $21.90 | $1.46 |
| February 2016 | $21.30 | $1.42 |
| January 2016 | $19.50 | $1.30 |
| December 2015 | $24.30 | $1.62 |
| November 2015 | $16.65 | $1.11 |
| October 2015 | $16.95 | $1.13 |
| September 2015 | $13.65 | $0.91 |
| August 2015 | $22.20 | $1.48 |
| July 2015 | $22.65 | $1.51 |
| June 2015 | $25.65 | $1.71 |
| May 2015 | $29.10 | $1.94 |
| April 2015 | $23.25 | $1.55 |
| March 2015 | $24.75 | $1.65 |
| February 2015 | $26.45 | $1.76 |
| January 2015 | $27.75 | $1.85 |
| December 2014 | $21.45 | $1.43 |
| November 2014 | $25.05 | $1.67 |
| October 2014 | $24.75 | $1.65 |
| September 2014 | $30 | $2 |
| August 2014 | $29.40 | $1.96 |
| July 2014 | $32.40 | $2.16 |
| June 2014 | $37.50 | $2.50 |
| May 2014 | $18.15 | $1.21 |
| April 2014 | $18.30 | $1.22 |
| March 2014 | $19.80 | $1.32 |
| February 2014 | $21.91 | $1.46 |
| January 2014 | $21 | $1.40 |
| December 2013 | $13.85 | $0.92 |
| November 2013 | $15.32 | $1.02 |
| October 2013 | $13.50 | $0.90 |
| September 2013 | $18.30 | $1.22 |
| August 2013 | $19.88 | $1.32 |
| July 2013 | $21.30 | $1.42 |
| June 2013 | $22.50 | $1.50 |
| May 2013 | $24 | $1.60 |
| April 2013 | $22.80 | $1.52 |
| March 2013 | $24.90 | $1.66 |
| February 2013 | $24.75 | $1.65 |
| January 2013 | $22.65 | $1.51 |
| December 2012 | $19.80 | $1.32 |
| November 2012 | $20.25 | $1.35 |
| October 2012 | $26.84 | $1.79 |
| September 2012 | $25.35 | $1.69 |
| August 2012 | $23.85 | $1.59 |
| July 2012 | $21.75 | $1.45 |
| June 2012 | $17.94 | $1.20 |
| May 2012 | $14.55 | $0.97 |
| April 2012 | $16.96 | $1.13 |
| March 2012 | $18 | $1.20 |
| February 2012 | $19.05 | $1.27 |
| January 2012 | $19.80 | $1.32 |
| December 2011 | $21.30 | $1.42 |
| November 2011 | $23.55 | $1.57 |
| October 2011 | $20.25 | $1.35 |
| September 2011 | $19.80 | $1.32 |
| August 2011 | $22.80 | $1.52 |
| July 2011 | $30 | $2 |
| June 2011 | $31.65 | $2.11 |
| May 2011 | $36.45 | $2.43 |
| April 2011 | $41.25 | $2.75 |
| March 2011 | $42.75 | $2.85 |
| February 2011 | $38.10 | $2.54 |
| January 2011 | $42 | $2.80 |
| December 2010 | $39.90 | $2.66 |
| November 2010 | $32.85 | $2.19 |
| October 2010 | $40.50 | $2.70 |
| September 2010 | $34.59 | $2.31 |
| August 2010 | $33.30 | $2.22 |
| July 2010 | $34.50 | $2.30 |
| June 2010 | $34.48 | $2.30 |
| May 2010 | $36.15 | $2.41 |
| April 2010 | $38.10 | $2.54 |
| March 2010 | $34.50 | $2.30 |
| February 2010 | $34.35 | $2.29 |
| January 2010 | $36 | $2.40 |
| December 2009 | $46.65 | $3.11 |
| November 2009 | $35.25 | $2.35 |
| October 2009 | $38.40 | $2.56 |
| September 2009 | $27.30 | $1.82 |
| August 2009 | $26.78 | $1.78 |
| July 2009 | $24.60 | $1.64 |
| June 2009 | $18.60 | $1.24 |
| May 2009 | $24.15 | $1.61 |
| April 2009 | $21.30 | $1.42 |
| March 2009 | $16.50 | $1.10 |
| February 2009 | $17.85 | $1.19 |
| January 2009 | $16.05 | $1.07 |
| December 2008 | $10.80 | $0.72 |
| November 2008 | $11.25 | $0.75 |
| October 2008 | $13.80 | $0.92 |
| September 2008 | $12.15 | $0.81 |
| August 2008 | $16.20 | $1.08 |
| July 2008 | $18 | $1.20 |
| June 2008 | $18.75 | $1.25 |
| May 2008 | $20.85 | $1.39 |
| April 2008 | $21.30 | $1.42 |
| March 2008 | $22.20 | $1.48 |
| February 2008 | $22.20 | $1.48 |
| January 2008 | $23.55 | $1.57 |
| December 2007 | $28.05 | $1.87 |
| November 2007 | $27.13 | $1.81 |
| October 2007 | $36.75 | $2.45 |
| September 2007 | $31.65 | $2.11 |
| August 2007 | $34.50 | $2.30 |
| July 2007 | $27.90 | $1.86 |
| June 2007 | $24.30 | $1.62 |
| May 2007 | $26.10 | $1.74 |
| April 2007 | $30.45 | $2.03 |
| March 2007 | $29.70 | $1.98 |
| February 2007 | $30.30 | $2.02 |
| January 2007 | $34.05 | $2.27 |
| December 2006 | $31.18 | $2.08 |
| November 2006 | $33.30 | $2.22 |
| October 2006 | $23.55 | $1.57 |
| September 2006 | $21.30 | $1.42 |
| August 2006 | $22.35 | $1.49 |
| July 2006 | $27.60 | $1.84 |
| June 2006 | $28.65 | $1.91 |
| May 2006 | $28.95 | $1.93 |
| April 2006 | $40.95 | $2.73 |
| March 2006 | $39 | $2.60 |
| February 2006 | $37.50 | $2.50 |
| January 2006 | $39.15 | $2.61 |
| December 2005 | $37.35 | $2.49 |
| November 2005 | $37.50 | $2.50 |
| October 2005 | $43.65 | $2.91 |
| September 2005 | $63.15 | $4.21 |
| August 2005 | $67.50 | $4.50 |
| July 2005 | $81.75 | $5.45 |
| June 2005 | $54.90 | $3.66 |
| May 2005 | $60.75 | $4.05 |
| April 2005 | $50.70 | $3.38 |
| March 2005 | $61.35 | $4.09 |
| February 2005 | $51 | $3.40 |
| January 2005 | $38.25 | $2.55 |
| December 2004 | $32.55 | $2.17 |
| November 2004 | $34.50 | $2.30 |
| October 2004 | $24.90 | $1.66 |
| September 2004 | $25.05 | $1.67 |
| August 2004 | $24 | $1.60 |
| July 2004 | $23.68 | $1.58 |
| June 2004 | $27.75 | $1.85 |
| May 2004 | $23.85 | $1.59 |
| April 2004 | $36.15 | $2.41 |
| March 2004 | $37.20 | $2.48 |
| February 2004 | $40.64 | $2.71 |
| January 2004 | $36.75 | $2.45 |
| December 2003 | $30 | $2 |
| November 2003 | $33 | $2.20 |
| October 2003 | $28.20 | $1.88 |
| September 2003 | $28.96 | $1.93 |
| August 2003 | $26.25 | $1.75 |
| July 2003 | $40.50 | $2.70 |
| June 2003 | $25.95 | $1.73 |
| May 2003 | $19.52 | $1.30 |
| April 2003 | $19.50 | $1.30 |
| March 2003 | $19.20 | $1.28 |
| February 2003 | $18.45 | $1.23 |
| January 2003 | $21.30 | $1.42 |
| December 2002 | $21 | $1.40 |
| November 2002 | $25.50 | $1.70 |
| October 2002 | $18.60 | $1.24 |
| September 2002 | $15.90 | $1.06 |
| August 2002 | $20.40 | $1.36 |
| July 2002 | $30.74 | $2.05 |
| June 2002 | $35.25 | $2.35 |
| May 2002 | $38.99 | $2.60 |
| April 2002 | $47.10 | $3.14 |
| March 2002 | $58.01 | $3.87 |
| February 2002 | $58.45 | $3.90 |
| January 2002 | $62.97 | $4.20 |
| December 2001 | $57.15 | $3.81 |
| November 2001 | $57.75 | $3.85 |
| October 2001 | $40.50 | $2.70 |
| September 2001 | $33 | $2.20 |
| August 2001 | $43.35 | $2.89 |
| July 2001 | $47.85 | $3.19 |
| June 2001 | $51.30 | $3.42 |
| May 2001 | $75.15 | $5.01 |
| April 2001 | $85.35 | $5.69 |
| March 2001 | $93.75 | $6.25 |
| February 2001 | $105 | $7 |
| January 2001 | $100.31 | $6.69 |
| December 2000 | $76.41 | $5.09 |
| November 2000 | $99.38 | $6.62 |
| October 2000 | $99.38 | $6.62 |
| September 2000 | $101.72 | $6.78 |
| August 2000 | $123.75 | $8.25 |
| July 2000 | $120 | $8 |
| June 2000 | $142.50 | $9.50 |
| May 2000 | $114.38 | $7.62 |
| April 2000 | $163.12 | $10.88 |
| March 2000 | $167.81 | $11.19 |
| February 2000 | $277.50 | $18.50 |
| January 2000 | $156.56 | $10.44 |
| December 1999 | $106.88 | $7.12 |
| November 1999 | $81.56 | $5.44 |
| October 1999 | $41.25 | $2.75 |
| September 1999 | $42.19 | $2.81 |
| August 1999 | $45 | $3 |
| July 1999 | $39.38 | $2.62 |
| June 1999 | $28.12 | $1.88 |
| May 1999 | $33.75 | $2.25 |
| April 1999 | $30.94 | $2.06 |
| March 1999 | $37.50 | $2.50 |
| February 1999 | $43.12 | $2.88 |
| January 1999 | $46.88 | $3.12 |
| December 1998 | $33.75 | $2.25 |
| November 1998 | $43.12 | $2.88 |
| October 1998 | $42.66 | $2.84 |
| September 1998 | $37.50 | $2.50 |
| August 1998 | $45 | $3 |
| July 1998 | $58.12 | $3.88 |
| June 1998 | $68.44 | $4.56 |
| May 1998 | $84.84 | $5.66 |
| April 1998 | $101.25 | $6.75 |
| March 1998 | $97.50 | $6.50 |
| February 1998 | $123.75 | $8.25 |
| January 1998 | $112.50 | $7.50 |
| December 1997 | $146.25 | $9.75 |
| November 1997 | $144.38 | $9.62 |
| October 1997 | $146.25 | $9.75 |
| September 1997 | $150 | $10 |
| August 1997 | $135 | $9 |
| July 1997 | $118.12 | $7.88 |
| June 1997 | $105 | $7 |
| May 1997 | $105 | $7 |
| April 1997 | $112.50 | $7.50 |
| March 1997 | $127.50 | $8.50 |
| February 1997 | $108.75 | $7.25 |
| January 1997 | $131.25 | $8.75 |
| December 1996 | $125.62 | $8.38 |
| November 1996 | $123.75 | $8.25 |
| October 1996 | $121.88 | $8.12 |
| September 1996 | $136.88 | $9.12 |
| August 1996 | $135 | $9 |
| July 1996 | $142.50 | $9.50 |
| June 1996 | $168.75 | $11.25 |
| May 1996 | $180 | $12 |
| April 1996 | $135 | $9 |
| March 1996 | $105 | $7 |
| February 1996 | $120 | $8 |
| January 1996 | $101.25 | $6.75 |
| December 1995 | $120 | $8 |
| November 1995 | $131.25 | $8.75 |
| October 1995 | $120 | $8 |
| September 1995 | $131.25 | $8.75 |
| August 1995 | $114.38 | $7.62 |
| July 1995 | $118.12 | $7.88 |
| June 1995 | $116.25 | $7.75 |
| May 1995 | $105 | $7 |
| April 1995 | $95.62 | $6.38 |
| March 1995 | $105 | $7 |
| February 1995 | $71.25 | $4.75 |
| January 1995 | $90 | $6 |
| December 1994 | $86.25 | $5.75 |
| November 1994 | $86.25 | $5.75 |
| October 1994 | $93.75 | $6.25 |
| September 1994 | $84.38 | $5.62 |
| August 1994 | $82.50 | $5.50 |
| July 1994 | $90 | $6 |
| June 1994 | $86.25 | $5.75 |
| May 1994 | $88.12 | $5.88 |
| April 1994 | $97.50 | $6.50 |
| March 1994 | $108.75 | $7.25 |
| February 1994 | $101.25 | $6.75 |
| January 1994 | $105 | $7 |
| December 1993 | $101.25 | $6.75 |
| November 1993 | $90 | $6 |
| October 1993 | $112.50 | $7.50 |
| September 1993 | $108.75 | $7.25 |
| August 1993 | $97.50 | $6.50 |
| July 1993 | $90 | $6 |
| June 1993 | $86.25 | $5.75 |
| May 1993 | $82.50 | $5.50 |
| April 1993 | $93.75 | $6.25 |
| March 1993 | $91.88 | $6.12 |
| February 1993 | $93.75 | $6.25 |
| January 1993 | $97.50 | $6.50 |
| December 1992 | $101.25 | $6.75 |
| November 1992 | $93.75 | $6.25 |
| October 1992 | $78.75 | $5.25 |
| September 1992 | $90 | $6 |
| August 1992 | $86.25 | $5.75 |
| July 1992 | $114.38 | $7.62 |
| June 1992 | $116.25 | $7.75 |
| May 1992 | $108.75 | $7.25 |
| April 1992 | $135 | $9 |
| March 1992 | $161.25 | $10.75 |
| February 1992 | $120 | $8 |
| January 1992 | $116.25 | $7.75 |
| December 1991 | $82.50 | $5.50 |
| November 1991 | $75 | $5 |
| October 1991 | $78.75 | $5.25 |
| September 1991 | $108.75 | $7.25 |
| August 1991 | $123.75 | $8.25 |
| July 1991 | $108.75 | $7.25 |
| June 1991 | $120 | $8 |
| May 1991 | $120 | $8 |
| April 1991 | $105 | $7 |
| March 1991 | $108.75 | $7.25 |
| February 1991 | $120 | $8 |
| January 1991 | $112.50 | $7.50 |
| December 1990 | $88.12 | $5.88 |
| November 1990 | $93.75 | $6.25 |
| October 1990 | $93.75 | $6.25 |
| September 1990 | $93.75 | $6.25 |
| August 1990 | $93.75 | $6.25 |
| July 1990 | $105 | $7 |
| June 1990 | $93.75 | $6.25 |
| May 1990 | $93.75 | $6.25 |
| April 1990 | $101.25 | $6.75 |
| March 1990 | $108.75 | $7.25 |
| February 1990 | $101.25 | $6.75 |
| January 1990 | $108.75 | $7.25 |
| December 1989 | $101.25 | $6.75 |
| November 1989 | $99.38 | $6.62 |
| October 1989 | $103.12 | $6.88 |
| September 1989 | $105 | $7 |
| August 1989 | $116.25 | $7.75 |
| July 1989 | $112.50 | $7.50 |
| June 1989 | $116.25 | $7.75 |
| May 1989 | $120 | $8 |
| April 1989 | $116.25 | $7.75 |
| March 1989 | $131.25 | $8.75 |
| February 1989 | $131.25 | $8.75 |
| January 1989 | $127.50 | $8.50 |
| December 1988 | $135 | $9 |
| November 1988 | $135 | $9 |
| October 1988 | $138.75 | $9.25 |
| September 1988 | $146.25 | $9.75 |
| August 1988 | $157.50 | $10.50 |
| July 1988 | $161.25 | $10.75 |
| June 1988 | $183.75 | $12.25 |
| May 1988 | $176.25 | $11.75 |
| April 1988 | $153.75 | $10.25 |
| March 1988 | $157.50 | $10.50 |
| February 1988 | $157.50 | $10.50 |
| January 1988 | $123.75 | $8.25 |
| December 1987 | $125.62 | $8.38 |
| November 1987 | $127.50 | $8.50 |
| October 1987 | $142.50 | $9.50 |
| September 1987 | $165 | $11 |
| August 1987 | $161.25 | $10.75 |
| July 1987 | $157.50 | $10.50 |
| June 1987 | $157.50 | $10.50 |
| May 1987 | $161.25 | $10.75 |
| April 1987 | $155.62 | $10.38 |
| March 1987 | $153.75 | $10.25 |
| February 1987 | $180 | $12 |
| January 1987 | $191.25 | $12.75 |
| December 1986 | $195 | $13 |
| November 1986 | $202.50 | $13.50 |
| October 1986 | $221.25 | $14.75 |
| September 1986 | $189.38 | $12.62 |
| August 1986 | $202.50 | $13.50 |
| July 1986 | $221.25 | $14.75 |
| June 1986 | $251.25 | $16.75 |
| May 1986 | $262.50 | $17.50 |
| April 1986 | $221.25 | $14.75 |
| March 1986 | $195 | $13 |
| February 1986 | $195 | $13 |
| January 1986 | $195 | $13 |
| December 1985 | $213.75 | $14.25 |
| November 1985 | $217.50 | $14.50 |
| October 1985 | $217.50 | $14.50 |
| September 1985 | $232.50 | $15.50 |
| August 1985 | $247.50 | $16.50 |
| July 1985 | $256.88 | $17.12 |
| June 1985 | $240 | $16 |
| May 1985 | $251.25 | $16.75 |
| April 1985 | $232.50 | $15.50 |
| March 1985 | $292.50 | $19.50 |
| February 1985 | $288.75 | $19.25 |
| January 1985 | $277.50 | $18.50 |
| December 1984 | $221.25 | $14.75 |
| November 1984 | $240 | $16 |
| October 1984 | $255 | $17 |
| September 1984 | $277.50 | $18.50 |
| August 1984 | $288.75 | $19.25 |
| July 1984 | $251.25 | $16.75 |
| June 1984 | $240 | $16 |
| May 1984 | $262.50 | $17.50 |
| April 1984 | $251.25 | $16.75 |
| March 1984 | $251.25 | $16.75 |
| February 1984 | $277.50 | $18.50 |
| January 1984 | $341.25 | $22.75 |
| December 1983 | $360 | $24 |
| November 1983 | $378.75 | $25.25 |
| October 1983 | $356.25 | $23.75 |
| September 1983 | $435 | $29 |
| August 1983 | $393.75 | $26.25 |
| July 1983 | $408.75 | $27.25 |
| June 1983 | $397.50 | $26.50 |
GIGA
Price: $0.14
52 week price:
Earnings Per Share: -3.48 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 3545
Ebitda: -2.2 millionMarket Capitalization: 848218