GigaMedia Limited - Price History
Monthly price history for GIGM (GigaMedia Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.40 | $1.40 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.28 | $1.28 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.41 | $1.41 |
| October 2023 | $1.38 | $1.38 |
| September 2023 | $1.35 | $1.35 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $1.47 | $1.47 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $1.41 | $1.41 |
| April 2023 | $1.48 | $1.48 |
| March 2023 | $1.42 | $1.42 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.45 | $1.45 |
| December 2022 | $1.21 | $1.21 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $1.24 | $1.24 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.51 | $1.51 |
| July 2022 | $1.53 | $1.53 |
| June 2022 | $1.55 | $1.55 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.74 | $1.74 |
| March 2022 | $1.81 | $1.81 |
| February 2022 | $1.88 | $1.88 |
| January 2022 | $2.12 | $2.12 |
| December 2021 | $2.25 | $2.25 |
| November 2021 | $2.46 | $2.46 |
| October 2021 | $2.61 | $2.61 |
| September 2021 | $2.46 | $2.46 |
| August 2021 | $2.90 | $2.90 |
| July 2021 | $2.70 | $2.70 |
| June 2021 | $3.03 | $3.03 |
| May 2021 | $2.92 | $2.92 |
| April 2021 | $2.92 | $2.92 |
| March 2021 | $3.41 | $3.41 |
| February 2021 | $3.34 | $3.34 |
| January 2021 | $3.48 | $3.48 |
| December 2020 | $3.20 | $3.20 |
| November 2020 | $2.86 | $2.86 |
| October 2020 | $2.92 | $2.92 |
| September 2020 | $2.84 | $2.84 |
| August 2020 | $2.73 | $2.73 |
| July 2020 | $2.97 | $2.97 |
| June 2020 | $3.15 | $3.15 |
| May 2020 | $2.79 | $2.79 |
| April 2020 | $2.33 | $2.33 |
| March 2020 | $2.26 | $2.26 |
| February 2020 | $2.37 | $2.37 |
| January 2020 | $2.38 | $2.38 |
| December 2019 | $2.41 | $2.41 |
| November 2019 | $2.50 | $2.50 |
| October 2019 | $2.47 | $2.47 |
| September 2019 | $2.58 | $2.58 |
| August 2019 | $2.25 | $2.25 |
| July 2019 | $2.52 | $2.52 |
| June 2019 | $2.36 | $2.36 |
| May 2019 | $2.34 | $2.34 |
| April 2019 | $2.52 | $2.52 |
| March 2019 | $2.67 | $2.67 |
| February 2019 | $2.79 | $2.79 |
| January 2019 | $2.78 | $2.78 |
| December 2018 | $3 | $3 |
| November 2018 | $2.77 | $2.77 |
| October 2018 | $2.86 | $2.86 |
| September 2018 | $2.93 | $2.93 |
| August 2018 | $2.90 | $2.90 |
| July 2018 | $3 | $3 |
| June 2018 | $2.97 | $2.97 |
| May 2018 | $2.97 | $2.97 |
| April 2018 | $2.59 | $2.59 |
| March 2018 | $2.83 | $2.83 |
| February 2018 | $2.88 | $2.88 |
| January 2018 | $3.31 | $3.31 |
| December 2017 | $3.04 | $3.04 |
| November 2017 | $2.89 | $2.89 |
| October 2017 | $3.10 | $3.10 |
| September 2017 | $3.22 | $3.22 |
| August 2017 | $3.08 | $3.08 |
| July 2017 | $2.98 | $2.98 |
| June 2017 | $3.15 | $3.15 |
| May 2017 | $2.95 | $2.95 |
| April 2017 | $2.91 | $2.91 |
| March 2017 | $3.07 | $3.07 |
| February 2017 | $3.04 | $3.04 |
| January 2017 | $3.21 | $3.21 |
| December 2016 | $2.92 | $2.92 |
| November 2016 | $2.55 | $2.55 |
| October 2016 | $2.56 | $2.56 |
| September 2016 | $2.47 | $2.47 |
| August 2016 | $2.55 | $2.55 |
| July 2016 | $2.51 | $2.51 |
| June 2016 | $2.45 | $2.45 |
| May 2016 | $2.70 | $2.70 |
| April 2016 | $2.51 | $2.51 |
| March 2016 | $2.71 | $2.71 |
| February 2016 | $2.96 | $2.96 |
| January 2016 | $2.89 | $2.89 |
| December 2015 | $3.03 | $3.03 |
| November 2015 | $3.35 | $0.67 |
| October 2015 | $2.68 | $0.54 |
| September 2015 | $2.45 | $0.49 |
| August 2015 | $2.60 | $0.52 |
| July 2015 | $3.45 | $0.69 |
| June 2015 | $4.06 | $0.81 |
| May 2015 | $3.75 | $0.75 |
| April 2015 | $4.15 | $0.83 |
| March 2015 | $3.85 | $0.77 |
| February 2015 | $4.05 | $0.81 |
| January 2015 | $3.99 | $0.80 |
| December 2014 | $4.69 | $0.94 |
| November 2014 | $5 | $1 |
| October 2014 | $5.25 | $1.05 |
| September 2014 | $4.25 | $0.85 |
| August 2014 | $4.95 | $0.99 |
| July 2014 | $5.05 | $1.01 |
| June 2014 | $5.30 | $1.06 |
| May 2014 | $5.50 | $1.10 |
| April 2014 | $5.85 | $1.17 |
| March 2014 | $7 | $1.40 |
| February 2014 | $6.75 | $1.35 |
| January 2014 | $5.60 | $1.12 |
| December 2013 | $4.99 | $1 |
| November 2013 | $5.05 | $1.01 |
| October 2013 | $5.10 | $1.02 |
| September 2013 | $4.89 | $0.98 |
| August 2013 | $4.85 | $0.97 |
| July 2013 | $5.45 | $1.09 |
| June 2013 | $4.75 | $0.95 |
| May 2013 | $4.95 | $0.99 |
| April 2013 | $5.05 | $1.01 |
| March 2013 | $5.15 | $1.03 |
| February 2013 | $5.90 | $1.18 |
| January 2013 | $5.40 | $1.08 |
| December 2012 | $4.80 | $0.96 |
| November 2012 | $4.58 | $0.92 |
| October 2012 | $4.85 | $0.97 |
| September 2012 | $5.25 | $1.05 |
| August 2012 | $5.35 | $1.07 |
| July 2012 | $5.50 | $1.10 |
| June 2012 | $5.70 | $1.14 |
| May 2012 | $5.55 | $1.11 |
| April 2012 | $6.25 | $1.25 |
| March 2012 | $6.65 | $1.33 |
| February 2012 | $7.05 | $1.41 |
| January 2012 | $5.55 | $1.11 |
| December 2011 | $4.15 | $0.83 |
| November 2011 | $4.21 | $0.84 |
| October 2011 | $4.60 | $0.92 |
| September 2011 | $4.35 | $0.87 |
| August 2011 | $4.50 | $0.90 |
| July 2011 | $6 | $1.20 |
| June 2011 | $6.40 | $1.28 |
| May 2011 | $6.40 | $1.28 |
| April 2011 | $7.80 | $1.56 |
| March 2011 | $6.70 | $1.34 |
| February 2011 | $5.70 | $1.14 |
| January 2011 | $6.10 | $1.22 |
| December 2010 | $7.40 | $1.48 |
| November 2010 | $7 | $1.40 |
| October 2010 | $8.65 | $1.73 |
| September 2010 | $10.15 | $2.03 |
| August 2010 | $10.05 | $2.01 |
| July 2010 | $10.75 | $2.15 |
| June 2010 | $11.90 | $2.38 |
| May 2010 | $12.60 | $2.52 |
| April 2010 | $15.05 | $3.01 |
| March 2010 | $15.95 | $3.19 |
| February 2010 | $14.45 | $2.89 |
| January 2010 | $13.70 | $2.74 |
| December 2009 | $16.35 | $3.27 |
| November 2009 | $20.10 | $4.02 |
| October 2009 | $20.50 | $4.10 |
| September 2009 | $26.20 | $5.24 |
| August 2009 | $23.60 | $4.72 |
| July 2009 | $24.40 | $4.88 |
| June 2009 | $29.40 | $5.88 |
| May 2009 | $30.25 | $6.05 |
| April 2009 | $33.25 | $6.65 |
| March 2009 | $27.60 | $5.52 |
| February 2009 | $29.25 | $5.85 |
| January 2009 | $32.85 | $6.57 |
| December 2008 | $28.15 | $5.63 |
| November 2008 | $24.50 | $4.90 |
| October 2008 | $29.95 | $5.99 |
| September 2008 | $36.85 | $7.37 |
| August 2008 | $58.30 | $11.66 |
| July 2008 | $62.80 | $12.56 |
| June 2008 | $59.65 | $11.93 |
| May 2008 | $88.20 | $17.64 |
| April 2008 | $77.80 | $15.56 |
| March 2008 | $77.95 | $15.59 |
| February 2008 | $97.95 | $19.59 |
| January 2008 | $87.25 | $17.45 |
| December 2007 | $93.75 | $18.75 |
| November 2007 | $94.25 | $18.85 |
| October 2007 | $122.40 | $24.48 |
| September 2007 | $80.80 | $16.16 |
| August 2007 | $65.80 | $13.16 |
| July 2007 | $53.85 | $10.77 |
| June 2007 | $67.40 | $13.48 |
| May 2007 | $74.10 | $14.82 |
| April 2007 | $70.40 | $14.08 |
| March 2007 | $69.10 | $13.82 |
| February 2007 | $60.80 | $12.16 |
| January 2007 | $59.25 | $11.85 |
| December 2006 | $48.85 | $9.77 |
| November 2006 | $48.80 | $9.76 |
| October 2006 | $48.35 | $9.67 |
| September 2006 | $56 | $11.20 |
| August 2006 | $46.95 | $9.39 |
| July 2006 | $43.80 | $8.76 |
| June 2006 | $44.40 | $8.88 |
| May 2006 | $41.10 | $8.22 |
| April 2006 | $41.35 | $8.27 |
| March 2006 | $28.40 | $5.68 |
| February 2006 | $22.55 | $4.51 |
| January 2006 | $25.25 | $5.05 |
| December 2005 | $14.25 | $2.85 |
| November 2005 | $12.15 | $2.43 |
| October 2005 | $9.05 | $1.81 |
| September 2005 | $9.10 | $1.82 |
| August 2005 | $10.25 | $2.05 |
| July 2005 | $9.80 | $1.96 |
| June 2005 | $10.70 | $2.14 |
| May 2005 | $7.75 | $1.55 |
| April 2005 | $7.15 | $1.43 |
| March 2005 | $7.75 | $1.55 |
| February 2005 | $7.60 | $1.52 |
| January 2005 | $7.65 | $1.53 |
| December 2004 | $9.05 | $1.81 |
| November 2004 | $10.15 | $2.03 |
| October 2004 | $7.85 | $1.57 |
| September 2004 | $6.25 | $1.25 |
| August 2004 | $5.65 | $1.13 |
| July 2004 | $3.90 | $0.78 |
| June 2004 | $6 | $1.20 |
| May 2004 | $6.60 | $1.32 |
| April 2004 | $6.10 | $1.22 |
| March 2004 | $6.95 | $1.39 |
| February 2004 | $8.60 | $1.72 |
| January 2004 | $8.95 | $1.79 |
| December 2003 | $8.35 | $1.67 |
| November 2003 | $10.80 | $2.16 |
| October 2003 | $14.75 | $2.95 |
| September 2003 | $12.30 | $2.46 |
| August 2003 | $8 | $1.60 |
| July 2003 | $9.20 | $1.84 |
| June 2003 | $5.85 | $1.17 |
| May 2003 | $4.75 | $0.95 |
| April 2003 | $4.30 | $0.86 |
| March 2003 | $4.55 | $0.91 |
| February 2003 | $4.35 | $0.87 |
| January 2003 | $4.15 | $0.83 |
| December 2002 | $3.40 | $0.68 |
| November 2002 | $3.32 | $0.66 |
| October 2002 | $2.25 | $0.45 |
| September 2002 | $3.45 | $0.69 |
| August 2002 | $5.85 | $1.17 |
| July 2002 | $5.90 | $1.18 |
| June 2002 | $4.50 | $0.90 |
| May 2002 | $5.25 | $1.05 |
| April 2002 | $4 | $0.80 |
| March 2002 | $5 | $2.48 |
| February 2002 | $4.86 | $2.41 |
| January 2002 | $4.98 | $2.47 |
| December 2001 | $5.38 | $2.67 |
| November 2001 | $3.06 | $1.52 |
| October 2001 | $2.84 | $1.41 |
| September 2001 | $1.75 | $0.87 |
| August 2001 | $2.08 | $1.03 |
| July 2001 | $2.58 | $1.28 |
| June 2001 | $2.62 | $1.30 |
| May 2001 | $2.78 | $1.38 |
| April 2001 | $3.97 | $1.97 |
| March 2001 | $3.97 | $1.97 |
| February 2001 | $5.10 | $2.53 |
| January 2001 | $7.05 | $3.50 |
| December 2000 | $5.54 | $2.75 |
| November 2000 | $6.61 | $3.28 |
| October 2000 | $9.82 | $4.88 |
| September 2000 | $16.24 | $8.06 |
| August 2000 | $21.16 | $10.50 |
| July 2000 | $14.61 | $7.25 |
| June 2000 | $24.43 | $12.12 |
| May 2000 | $35.39 | $17.56 |
| April 2000 | $48.36 | $24 |
| March 2000 | $109.31 | $54.25 |
| February 2000 | $141.17 | $70.06 |
GIGM
Price: $1.40
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -15.44
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 1191
Ebitda: -5.9 millionMarket Capitalization: 14.0 million