G-III Apparel Group, Ltd. ( GIII) - Price History
Monthly price history for GIII (G-III Apparel Group, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.06 | $27.06 |
| September 2026 | $27.12 | $27.12 |
| August 2026 | $32.47 | $32.59 |
| July 2026 | $36.28 | $36.41 |
| June 2026 | $33.59 | $33.71 |
| May 2026 | $32.12 | $32.33 |
| April 2026 | $30.99 | $31.19 |
| March 2026 | $27.52 | $27.70 |
| February 2026 | $30.28 | $30.59 |
| January 2026 | $29.05 | $29.35 |
| December 2025 | $28.66 | $28.96 |
| November 2025 | $28.76 | $29.15 |
| October 2025 | $26.49 | $26.85 |
| September 2025 | $26.25 | $26.61 |
| August 2025 | $26.64 | $27 |
| July 2025 | $23.28 | $23.60 |
| June 2025 | $22.10 | $22.40 |
| May 2025 | $28.66 | $29.05 |
| April 2025 | $24.88 | $25.22 |
| March 2025 | $26.98 | $27.35 |
| February 2025 | $26.71 | $27.07 |
| January 2025 | $30.80 | $31.22 |
| December 2024 | $32.18 | $32.62 |
| November 2024 | $29.23 | $29.63 |
| October 2024 | $29.88 | $30.28 |
| September 2024 | $30.11 | $30.52 |
| August 2024 | $26.12 | $26.47 |
| July 2024 | $27.20 | $27.57 |
| June 2024 | $26.71 | $27.07 |
| May 2024 | $29.66 | $30.06 |
| April 2024 | $27.77 | $28.15 |
| March 2024 | $28.62 | $29.01 |
| February 2024 | $32.82 | $33.27 |
| January 2024 | $29.69 | $30.09 |
| December 2023 | $33.52 | $33.98 |
| November 2023 | $28.38 | $28.77 |
| October 2023 | $25.21 | $25.55 |
| September 2023 | $24.59 | $24.92 |
| August 2023 | $19.58 | $19.85 |
| July 2023 | $20.43 | $20.71 |
| June 2023 | $19.01 | $19.27 |
| May 2023 | $15.86 | $16.08 |
| April 2023 | $15.49 | $15.70 |
| March 2023 | $15.34 | $15.55 |
| February 2023 | $16.39 | $16.61 |
| January 2023 | $16.69 | $16.92 |
| December 2022 | $13.53 | $13.71 |
| November 2022 | $21.34 | $21.63 |
| October 2022 | $19.24 | $19.50 |
| September 2022 | $14.75 | $14.95 |
| August 2022 | $20.79 | $21.07 |
| July 2022 | $21.79 | $22.09 |
| June 2022 | $19.96 | $20.23 |
| May 2022 | $24.72 | $25.06 |
| April 2022 | $26.12 | $26.48 |
| March 2022 | $26.69 | $27.05 |
| February 2022 | $27.37 | $27.74 |
| January 2022 | $26.81 | $27.17 |
| December 2021 | $27.27 | $27.64 |
| November 2021 | $29.24 | $29.64 |
| October 2021 | $28.28 | $28.66 |
| September 2021 | $27.92 | $28.30 |
| August 2021 | $30.52 | $30.93 |
| July 2021 | $29.46 | $29.86 |
| June 2021 | $32.42 | $32.86 |
| May 2021 | $32.60 | $33.04 |
| April 2021 | $32.06 | $32.49 |
| March 2021 | $29.74 | $30.14 |
| February 2021 | $28.40 | $28.79 |
| January 2021 | $26.68 | $27.04 |
| December 2020 | $23.42 | $23.74 |
| November 2020 | $20.10 | $20.37 |
| October 2020 | $13.30 | $13.48 |
| September 2020 | $12.93 | $13.11 |
| August 2020 | $10.91 | $11.06 |
| July 2020 | $9.76 | $9.89 |
| June 2020 | $13.11 | $13.29 |
| May 2020 | $10.19 | $10.33 |
| April 2020 | $11.18 | $11.33 |
| March 2020 | $7.60 | $7.70 |
| February 2020 | $22.06 | $22.36 |
| January 2020 | $26.85 | $27.21 |
| December 2019 | $33.05 | $33.50 |
| November 2019 | $29.20 | $29.60 |
| October 2019 | $24.77 | $25.11 |
| September 2019 | $25.42 | $25.77 |
| August 2019 | $20.24 | $20.51 |
| July 2019 | $28.28 | $28.66 |
| June 2019 | $29.03 | $29.42 |
| May 2019 | $25.38 | $25.73 |
| April 2019 | $42.57 | $43.15 |
| March 2019 | $39.42 | $39.96 |
| February 2019 | $35.13 | $35.61 |
| January 2019 | $34.40 | $34.87 |
| December 2018 | $27.52 | $27.89 |
| November 2018 | $39.54 | $40.08 |
| October 2018 | $39.33 | $39.86 |
| September 2018 | $47.54 | $48.19 |
| August 2018 | $44.87 | $45.48 |
| July 2018 | $45.09 | $45.70 |
| June 2018 | $43.80 | $44.40 |
| May 2018 | $41.34 | $41.90 |
| April 2018 | $36 | $36.49 |
| March 2018 | $37.18 | $37.68 |
| February 2018 | $36.42 | $36.91 |
| January 2018 | $36.85 | $37.35 |
| December 2017 | $36.40 | $36.89 |
| November 2017 | $30.39 | $30.80 |
| October 2017 | $25 | $25.34 |
| September 2017 | $28.63 | $29.02 |
| August 2017 | $27.13 | $27.50 |
| July 2017 | $25.68 | $26.03 |
| June 2017 | $24.62 | $24.95 |
| May 2017 | $19.31 | $19.57 |
| April 2017 | $23.38 | $23.70 |
| March 2017 | $21.60 | $21.89 |
| February 2017 | $25.38 | $25.73 |
| January 2017 | $25.91 | $26.26 |
| December 2016 | $29.16 | $29.56 |
| November 2016 | $26.80 | $27.16 |
| October 2016 | $25.77 | $26.12 |
| September 2016 | $28.76 | $29.15 |
| August 2016 | $31.15 | $31.57 |
| July 2016 | $39.49 | $40.03 |
| June 2016 | $45.11 | $45.72 |
| May 2016 | $38.60 | $39.12 |
| April 2016 | $44.64 | $45.25 |
| March 2016 | $48.24 | $48.89 |
| February 2016 | $52.04 | $52.75 |
| January 2016 | $48.70 | $49.36 |
| December 2015 | $43.67 | $44.26 |
| November 2015 | $45.26 | $45.87 |
| October 2015 | $54.35 | $55.09 |
| September 2015 | $60.83 | $61.66 |
| August 2015 | $68.40 | $69.33 |
| July 2015 | $71.26 | $72.23 |
| June 2015 | $69.41 | $70.35 |
| May 2015 | $56.10 | $56.86 |
| April 2015 | $54.85 | $111.18 |
| March 2015 | $55.57 | $112.65 |
| February 2015 | $51.91 | $105.23 |
| January 2015 | $47.95 | $97.20 |
| December 2014 | $49.83 | $101.01 |
| November 2014 | $43.65 | $88.49 |
| October 2014 | $39.14 | $79.35 |
| September 2014 | $40.88 | $82.86 |
| August 2014 | $40.72 | $82.54 |
| July 2014 | $38.32 | $77.67 |
| June 2014 | $40.28 | $81.66 |
| May 2014 | $36.17 | $73.32 |
| April 2014 | $35.40 | $71.77 |
| March 2014 | $35.31 | $71.58 |
| February 2014 | $34.28 | $69.49 |
| January 2014 | $34.52 | $69.97 |
| December 2013 | $36.48 | $73.96 |
| November 2013 | $29.72 | $60.25 |
| October 2013 | $27.98 | $56.72 |
| September 2013 | $26.93 | $54.59 |
| August 2013 | $22.60 | $45.81 |
| July 2013 | $25.38 | $51.46 |
| June 2013 | $23.74 | $48.12 |
| May 2013 | $20.77 | $42.11 |
| April 2013 | $20.06 | $40.66 |
| March 2013 | $19.79 | $40.11 |
| February 2013 | $18.01 | $36.50 |
| January 2013 | $17.70 | $35.89 |
| December 2012 | $16.89 | $34.23 |
| November 2012 | $18.77 | $38.05 |
| October 2012 | $18.23 | $36.96 |
| September 2012 | $17.71 | $35.90 |
| August 2012 | $15.66 | $31.74 |
| July 2012 | $12.12 | $24.57 |
| June 2012 | $11.69 | $23.69 |
| May 2012 | $12.19 | $24.71 |
| April 2012 | $13.24 | $26.85 |
| March 2012 | $14.02 | $28.42 |
| February 2012 | $12.29 | $24.92 |
| January 2012 | $11.28 | $22.86 |
| December 2011 | $12.29 | $24.91 |
| November 2011 | $9.09 | $18.43 |
| October 2011 | $13.91 | $28.19 |
| September 2011 | $11.28 | $22.86 |
| August 2011 | $13.94 | $28.26 |
| July 2011 | $15.23 | $30.87 |
| June 2011 | $17.02 | $34.50 |
| May 2011 | $21.17 | $42.92 |
| April 2011 | $22.13 | $44.86 |
| March 2011 | $18.53 | $37.57 |
| February 2011 | $19.40 | $39.32 |
| January 2011 | $17.21 | $34.89 |
| December 2010 | $17.34 | $35.15 |
| November 2010 | $13.50 | $27.37 |
| October 2010 | $13.02 | $26.40 |
| September 2010 | $15.48 | $31.38 |
| August 2010 | $11.91 | $24.14 |
| July 2010 | $12.73 | $25.80 |
| June 2010 | $11.29 | $22.89 |
| May 2010 | $14.14 | $28.67 |
| April 2010 | $14.11 | $28.60 |
| March 2010 | $13.60 | $27.56 |
| February 2010 | $10.34 | $20.97 |
| January 2010 | $8.59 | $17.41 |
| December 2009 | $10.69 | $21.67 |
| November 2009 | $8.37 | $16.97 |
| October 2009 | $7.90 | $16.01 |
| September 2009 | $6.98 | $14.15 |
| August 2009 | $7.38 | $14.95 |
| July 2009 | $5.96 | $12.09 |
| June 2009 | $5.67 | $11.49 |
| May 2009 | $3.30 | $6.69 |
| April 2009 | $3.96 | $8.02 |
| March 2009 | $2.72 | $5.52 |
| February 2009 | $1.68 | $3.40 |
| January 2009 | $2.71 | $5.50 |
| December 2008 | $3.15 | $6.39 |
| November 2008 | $3.92 | $7.94 |
| October 2008 | $6.81 | $13.81 |
| September 2008 | $9.23 | $18.71 |
| August 2008 | $9.13 | $18.51 |
| July 2008 | $7.91 | $16.03 |
| June 2008 | $6.09 | $12.34 |
| May 2008 | $8.18 | $16.59 |
| April 2008 | $7.28 | $14.75 |
| March 2008 | $6.62 | $13.42 |
| February 2008 | $6.46 | $13.09 |
| January 2008 | $6.60 | $13.37 |
| December 2007 | $7.29 | $14.77 |
| November 2007 | $7.09 | $14.37 |
| October 2007 | $8.03 | $16.27 |
| September 2007 | $9.71 | $19.69 |
| August 2007 | $8.46 | $17.15 |
| July 2007 | $7.96 | $16.13 |
| June 2007 | $7.79 | $15.79 |
| May 2007 | $10.24 | $20.75 |
| April 2007 | $8.72 | $17.67 |
| March 2007 | $9.40 | $19.05 |
| February 2007 | $10.26 | $20.80 |
| January 2007 | $10.70 | $21.70 |
| December 2006 | $9.29 | $18.83 |
| November 2006 | $7.47 | $15.14 |
| October 2006 | $7.45 | $15.11 |
| September 2006 | $5.54 | $11.22 |
| August 2006 | $4.89 | $9.91 |
| July 2006 | $5.18 | $10.50 |
| June 2006 | $4.78 | $9.70 |
| May 2006 | $4.44 | $8.99 |
| April 2006 | $4.91 | $9.95 |
| March 2006 | $5.46 | $11.07 |
| February 2006 | $5.26 | $15.99 |
| January 2006 | $4.70 | $14.30 |
| December 2005 | $4.47 | $13.59 |
| November 2005 | $3.22 | $9.80 |
| October 2005 | $3.35 | $10.20 |
| September 2005 | $3.70 | $11.24 |
| August 2005 | $3.27 | $9.95 |
| July 2005 | $3.74 | $11.37 |
| June 2005 | $3.13 | $9.53 |
| May 2005 | $2.40 | $7.29 |
| April 2005 | $2.51 | $7.64 |
| March 2005 | $2.66 | $8.10 |
| February 2005 | $2.54 | $7.71 |
| January 2005 | $2.65 | $8.06 |
| December 2004 | $2.27 | $6.90 |
| November 2004 | $2.01 | $6.12 |
| October 2004 | $2.17 | $6.59 |
| September 2004 | $2.13 | $6.48 |
| August 2004 | $2.10 | $6.38 |
| July 2004 | $2.30 | $7 |
| June 2004 | $2.55 | $7.76 |
| May 2004 | $2.93 | $8.90 |
| April 2004 | $2.63 | $8.01 |
| March 2004 | $2.55 | $7.75 |
| February 2004 | $3.39 | $10.31 |
| January 2004 | $3.04 | $9.23 |
| December 2003 | $3.03 | $9.20 |
| November 2003 | $3.44 | $10.45 |
| October 2003 | $3.85 | $11.72 |
| September 2003 | $3.21 | $9.76 |
| August 2003 | $2.63 | $7.99 |
| July 2003 | $2.41 | $7.32 |
| June 2003 | $2.46 | $7.49 |
| May 2003 | $2.21 | $6.73 |
| April 2003 | $2.05 | $6.23 |
| March 2003 | $1.99 | $6.05 |
| February 2003 | $1.68 | $5.11 |
| January 2003 | $1.77 | $5.38 |
| December 2002 | $1.97 | $6 |
| November 2002 | $2.52 | $7.65 |
| October 2002 | $1.82 | $5.55 |
| September 2002 | $1.98 | $6.01 |
| August 2002 | $2.22 | $6.75 |
| July 2002 | $2.29 | $6.97 |
| June 2002 | $2.52 | $7.65 |
| May 2002 | $2.73 | $8.30 |
| April 2002 | $2.65 | $8.05 |
| March 2002 | $2.63 | $8 |
| February 2002 | $2.53 | $7.70 |
| January 2002 | $2.32 | $7.05 |
| December 2001 | $2.30 | $7 |
| November 2001 | $1.97 | $6 |
| October 2001 | $2.07 | $6.29 |
| September 2001 | $2.10 | $6.40 |
| August 2001 | $3.02 | $9.17 |
| July 2001 | $3.16 | $9.60 |
| June 2001 | $3.40 | $10.34 |
| May 2001 | $2.97 | $9.03 |
| April 2001 | $2.79 | $8.48 |
| March 2001 | $2.47 | $7.50 |
| February 2001 | $2.59 | $7.88 |
| January 2001 | $2.28 | $6.94 |
| December 2000 | $1.93 | $5.88 |
| November 2000 | $2.20 | $6.69 |
| October 2000 | $2.26 | $6.88 |
| September 2000 | $2.37 | $7.22 |
| August 2000 | $2.18 | $6.62 |
| July 2000 | $1.68 | $5.12 |
| June 2000 | $1.75 | $5.31 |
| May 2000 | $1.50 | $4.56 |
| April 2000 | $1.48 | $4.50 |
| March 2000 | $1.52 | $4.62 |
| February 2000 | $1.07 | $3.25 |
| January 2000 | $1.14 | $3.47 |
| December 1999 | $1.19 | $3.62 |
| November 1999 | $0.90 | $2.75 |
| October 1999 | $1 | $3.03 |
| September 1999 | $0.95 | $2.88 |
| August 1999 | $0.95 | $2.88 |
| July 1999 | $1.09 | $3.31 |
| June 1999 | $0.78 | $2.38 |
| May 1999 | $0.70 | $2.12 |
| April 1999 | $0.72 | $2.19 |
| March 1999 | $0.78 | $2.38 |
| February 1999 | $0.78 | $2.38 |
| January 1999 | $0.97 | $2.94 |
| December 1998 | $1.23 | $3.75 |
| November 1998 | $0.58 | $1.75 |
| October 1998 | $0.78 | $2.38 |
| September 1998 | $0.74 | $2.25 |
| August 1998 | $0.86 | $2.62 |
| July 1998 | $1.38 | $4.19 |
| June 1998 | $1.48 | $4.50 |
| May 1998 | $1.99 | $6.06 |
| April 1998 | $1.81 | $5.50 |
| March 1998 | $1.97 | $6 |
| February 1998 | $2.09 | $6.34 |
| January 1998 | $1.85 | $5.62 |
| December 1997 | $1.68 | $5.12 |
| November 1997 | $1.75 | $5.31 |
| October 1997 | $1.52 | $4.62 |
| September 1997 | $1.97 | $6 |
| August 1997 | $1.81 | $5.50 |
| July 1997 | $1.79 | $5.44 |
| June 1997 | $1.97 | $6 |
| May 1997 | $1.93 | $5.88 |
| April 1997 | $1.73 | $5.25 |
| March 1997 | $1.27 | $3.88 |
| February 1997 | $1.36 | $4.12 |
| January 1997 | $1.15 | $3.50 |
| December 1996 | $1.11 | $3.38 |
| November 1996 | $0.97 | $2.94 |
| October 1996 | $0.88 | $2.69 |
| September 1996 | $0.95 | $2.88 |
| August 1996 | $0.97 | $2.94 |
| July 1996 | $0.82 | $2.50 |
| June 1996 | $0.95 | $2.88 |
| May 1996 | $1.15 | $3.50 |
| April 1996 | $1.05 | $3.19 |
| March 1996 | $0.84 | $2.56 |
| February 1996 | $0.97 | $2.94 |
| January 1996 | $0.95 | $2.88 |
| December 1995 | $0.88 | $2.69 |
| November 1995 | $0.80 | $2.44 |
| October 1995 | $0.86 | $2.62 |
| September 1995 | $1.23 | $3.75 |
| August 1995 | $1.11 | $3.38 |
| July 1995 | $0.62 | $1.88 |
| June 1995 | $0.70 | $2.12 |
| May 1995 | $0.53 | $1.62 |
| April 1995 | $0.53 | $1.62 |
| March 1995 | $0.58 | $1.75 |
| February 1995 | $0.70 | $2.12 |
| January 1995 | $0.53 | $1.62 |
| December 1994 | $0.70 | $2.12 |
| November 1994 | $0.58 | $1.75 |
| October 1994 | $0.99 | $3 |
| September 1994 | $1.32 | $4 |
| August 1994 | $1.19 | $3.62 |
| July 1994 | $1.11 | $3.38 |
| June 1994 | $1.23 | $3.75 |
| May 1994 | $1.27 | $3.88 |
| April 1994 | $1.60 | $4.88 |
| March 1994 | $1.81 | $5.50 |
| February 1994 | $1.60 | $4.88 |
| January 1994 | $1.32 | $4 |
| December 1993 | $1.44 | $4.38 |
| November 1993 | $1.64 | $5 |
| October 1993 | $1.73 | $5.25 |
| September 1993 | $2.14 | $6.50 |
| August 1993 | $2.30 | $7 |
| July 1993 | $1.89 | $5.75 |
| June 1993 | $2.30 | $7 |
| May 1993 | $2.55 | $7.75 |
| April 1993 | $2.84 | $8.62 |
| March 1993 | $3.04 | $9.25 |
| February 1993 | $3.21 | $9.75 |
| January 1993 | $3.12 | $9.50 |
| December 1992 | $2.63 | $8 |
| November 1992 | $2.30 | $7 |
| October 1992 | $1.97 | $6 |
| September 1992 | $1.81 | $5.50 |
| August 1992 | $1.81 | $5.50 |
| July 1992 | $1.81 | $5.50 |
| June 1992 | $1.64 | $5 |
| May 1992 | $1.97 | $6 |
| April 1992 | $2.14 | $6.50 |
| March 1992 | $2.63 | $8 |
| February 1992 | $2.47 | $7.50 |
| January 1992 | $2.22 | $6.75 |
| December 1991 | $2.22 | $6.75 |
| November 1991 | $1.68 | $5.12 |
| October 1991 | $2.01 | $6.12 |
| September 1991 | $2.47 | $7.50 |
| August 1991 | $2.30 | $7 |
| July 1991 | $1.36 | $4.12 |
| June 1991 | $1.15 | $3.50 |
| May 1991 | $1.77 | $5.38 |
| April 1991 | $1.68 | $5.12 |
| March 1991 | $1.48 | $4.50 |
| February 1991 | $1.56 | $4.75 |
| January 1991 | $1.64 | $5 |
| December 1990 | $1.15 | $3.50 |
| November 1990 | $1.48 | $4.50 |
| October 1990 | $1.23 | $3.75 |
| September 1990 | $1.81 | $5.50 |
| August 1990 | $2.96 | $9 |
| July 1990 | $4.81 | $14.62 |
| June 1990 | $4.93 | $15 |
| May 1990 | $5.43 | $16.50 |
| April 1990 | $6.33 | $19.25 |
| March 1990 | $5.59 | $17 |
| February 1990 | $5.10 | $15.50 |
| January 1990 | $4.69 | $14.25 |
| December 1989 | $4.60 | $14 |
GIII
Price: $27.06
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 9.13
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 121323
Ebitda: 148.7 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2