Guggenheim Municipal Income P ( GIJPX) - Price History
Monthly price history for GIJPX (Guggenheim Municipal Income P)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.95 | $10.95 |
| September 2026 | $10.77 | $10.77 |
| August 2026 | $11.41 | $11.41 |
| July 2026 | $11.48 | $11.48 |
| June 2026 | $11.63 | $11.67 |
| May 2026 | $11.53 | $11.60 |
| April 2026 | $11.48 | $11.59 |
| March 2026 | $11.33 | $11.47 |
| February 2026 | $11.54 | $11.71 |
| January 2026 | $11.42 | $11.62 |
| December 2025 | $11.36 | $11.59 |
| November 2025 | $11.34 | $11.61 |
| October 2025 | $11.29 | $11.59 |
| September 2025 | $11.12 | $11.45 |
| August 2025 | $10.81 | $11.16 |
| July 2025 | $10.71 | $11.09 |
| June 2025 | $10.75 | $11.16 |
| May 2025 | $10.70 | $11.13 |
| April 2025 | $10.73 | $11.19 |
| March 2025 | $10.76 | $11.24 |
| February 2025 | $10.96 | $11.47 |
| January 2025 | $10.84 | $11.37 |
| December 2024 | $10.79 | $11.35 |
| November 2024 | $10.93 | $11.53 |
| October 2024 | $10.70 | $11.33 |
| September 2024 | $10.90 | $11.57 |
| August 2024 | $10.75 | $11.44 |
| July 2024 | $10.70 | $11.41 |
| June 2024 | $10.57 | $11.31 |
| May 2024 | $10.38 | $11.14 |
| April 2024 | $10.41 | $11.20 |
| March 2024 | $10.55 | $11.38 |
| February 2024 | $10.55 | $11.42 |
| January 2024 | $10.52 | $11.42 |
| December 2023 | $10.51 | $11.44 |
| November 2023 | $10.38 | $11.33 |
| October 2023 | $9.66 | $10.58 |
| September 2023 | $9.80 | $10.76 |
| August 2023 | $10.15 | $11.17 |
| July 2023 | $10.34 | $11.40 |
| June 2023 | $10.28 | $11.36 |
| May 2023 | $10.20 | $11.29 |
| April 2023 | $10.32 | $11.44 |
| March 2023 | $10.34 | $11.49 |
| February 2023 | $10.10 | $11.24 |
| January 2023 | $10.44 | $11.64 |
| December 2022 | $10.09 | $11.27 |
| November 2022 | $10.14 | $11.49 |
| October 2022 | $9.56 | $10.85 |
| September 2022 | $9.64 | $10.97 |
| August 2022 | $10.16 | $11.59 |
| July 2022 | $10.52 | $12.01 |
| June 2022 | $10.14 | $11.60 |
| May 2022 | $10.48 | $12 |
| April 2022 | $10.23 | $11.74 |
| March 2022 | $10.58 | $12.16 |
| February 2022 | $11.08 | $12.75 |
| January 2022 | $11.20 | $12.90 |
| December 2021 | $11.65 | $13.44 |
| November 2021 | $11.62 | $13.48 |
| October 2021 | $11.50 | $13.36 |
| September 2021 | $11.56 | $13.45 |
| August 2021 | $11.69 | $13.62 |
| July 2021 | $11.74 | $13.69 |
| June 2021 | $11.64 | $13.59 |
| May 2021 | $11.63 | $13.60 |
| April 2021 | $11.57 | $13.55 |
| March 2021 | $11.46 | $13.44 |
| February 2021 | $11.30 | $13.27 |
| January 2021 | $11.51 | $13.54 |
| December 2020 | $11.44 | $13.48 |
| November 2020 | $11.35 | $13.41 |
| October 2020 | $11.11 | $13.15 |
| September 2020 | $11.15 | $13.22 |
| August 2020 | $11.16 | $13.25 |
| July 2020 | $11.25 | $13.37 |
| June 2020 | $11.01 | $13.11 |
| May 2020 | $10.97 | $13.08 |
| April 2020 | $10.56 | $12.62 |
| March 2020 | $10.80 | $12.93 |
| February 2020 | $11.20 | $13.42 |
| January 2020 | $11.08 | $13.30 |
| December 2019 | $10.89 | $13.09 |
| November 2019 | $10.86 | $13.08 |
| October 2019 | $10.85 | $13.09 |
| September 2019 | $10.86 | $13.13 |
| August 2019 | $10.94 | $13.25 |
| July 2019 | $10.77 | $13.06 |
| June 2019 | $10.69 | $12.99 |
| May 2019 | $10.65 | $12.96 |
| April 2019 | $10.51 | $12.82 |
| March 2019 | $10.46 | $12.79 |
| February 2019 | $10.33 | $12.65 |
| January 2019 | $10.27 | $12.60 |
| December 2018 | $10.19 | $12.53 |
| November 2018 | $10.08 | $12.46 |
| October 2018 | $9.97 | $12.35 |
| September 2018 | $10.04 | $12.46 |
| August 2018 | $10.10 | $12.56 |
| July 2018 | $10.08 | $12.57 |
| June 2018 | $10.06 | $12.57 |
| May 2018 | $10.06 | $12.59 |
| April 2018 | $9.95 | $12.48 |
| March 2018 | $9.99 | $12.55 |
| February 2018 | $9.94 | $12.52 |
| January 2018 | $9.99 | $12.60 |
| December 2017 | $10.10 | $12.77 |
| November 2017 | $10 | $12.66 |
| October 2017 | $10.03 | $12.73 |
| September 2017 | $9.99 | $12.70 |
| August 2017 | $10.03 | $12.77 |
| July 2017 | $9.93 | $12.67 |
| June 2017 | $9.86 | $12.61 |
| May 2017 | $9.89 | $12.67 |
| April 2017 | $9.74 | $12.49 |
| March 2017 | $9.66 | $12.41 |
| February 2017 | $9.62 | $12.39 |
| January 2017 | $9.58 | $12.35 |
| December 2016 | $9.56 | $12.35 |
| November 2016 | $9.48 | $12.27 |
| October 2016 | $9.83 | $12.75 |
| September 2016 | $9.90 | $12.86 |
| August 2016 | $9.96 | $12.95 |
| July 2016 | $9.92 | $12.93 |
| June 2016 | $9.93 | $12.96 |
| May 2016 | $9.79 | $12.80 |
| April 2016 | $9.77 | $12.79 |
| March 2016 | $9.71 | $12.74 |
| February 2016 | $9.66 | $12.69 |
| January 2016 | $9.68 | $12.74 |
| December 2015 | $9.61 | $12.67 |
| November 2015 | $9.54 | $12.59 |
| October 2015 | $9.47 | $12.53 |
| September 2015 | $9.44 | $12.52 |
| August 2015 | $9.37 | $12.45 |
| July 2015 | $9.38 | $12.49 |
| June 2015 | $9.32 | $12.43 |
| May 2015 | $9.40 | $12.57 |
GIJPX
Price: $10.95
Dividend Yield: 3.51%
Forward Dividend Yield: 3.73%
Payout Ratio: 47.67%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 15.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 35.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 12
DGR3: 11.49%
DGR5: 16.12%
DGR10: 22.10%