Grifols, S.A. ( GIKLY) - Price History
Monthly price history for GIKLY (Grifols, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.69 | $5.69 |
| May 2026 | $5.69 | $5.69 |
| April 2026 | $5.24 | $5.24 |
| March 2026 | $5.10 | $5.10 |
| February 2026 | $6.56 | $6.56 |
| January 2026 | $6.53 | $6.53 |
| December 2025 | $6.16 | $6.16 |
| November 2025 | $6.28 | $6.28 |
| October 2025 | $6.84 | $6.84 |
| September 2025 | $7.14 | $7.14 |
| August 2025 | $7.49 | $7.49 |
| July 2025 | $7.42 | $7.51 |
| June 2025 | $6.03 | $6.10 |
| May 2025 | $5.31 | $5.38 |
| April 2025 | $4.77 | $4.83 |
| March 2025 | $5.09 | $5.15 |
| February 2025 | $5.45 | $5.52 |
| January 2025 | $4.26 | $4.31 |
| December 2024 | $4.68 | $4.74 |
| November 2024 | $5.06 | $5.12 |
| October 2024 | $5.49 | $5.56 |
| September 2024 | $5.19 | $5.25 |
| August 2024 | $5.29 | $5.35 |
| July 2024 | $4.97 | $5.03 |
| June 2024 | $4.16 | $4.21 |
| May 2024 | $5 | $5.06 |
| April 2024 | $4.56 | $4.62 |
| March 2024 | $4.44 | $4.50 |
| February 2024 | $4.05 | $4.10 |
| January 2024 | $5.44 | $5.51 |
| December 2023 | $8.43 | $8.54 |
| November 2023 | $6.99 | $7.07 |
| October 2023 | $5.52 | $5.59 |
| September 2023 | $6.43 | $6.51 |
| August 2023 | $6.78 | $6.86 |
| July 2023 | $7.16 | $7.25 |
| June 2023 | $6.32 | $6.40 |
| May 2023 | $5.97 | $6.04 |
| April 2023 | $5.08 | $5.14 |
| March 2023 | $4.93 | $4.99 |
| February 2023 | $6.64 | $6.72 |
| January 2023 | $6.50 | $6.58 |
| December 2022 | $5.68 | $5.75 |
| November 2022 | $5.16 | $5.23 |
| October 2022 | $4.20 | $4.25 |
| September 2022 | $4.30 | $4.35 |
| August 2022 | $5.98 | $6.06 |
| July 2022 | $7.16 | $7.25 |
| June 2022 | $9.31 | $9.43 |
| May 2022 | $10.36 | $10.49 |
| April 2022 | $8.34 | $8.44 |
| March 2022 | $9.06 | $9.17 |
| February 2022 | $9.44 | $9.56 |
| January 2022 | $8.64 | $8.75 |
| December 2021 | $9.48 | $9.60 |
| November 2021 | $9.31 | $9.43 |
| October 2021 | $11.31 | $11.45 |
| September 2021 | $12.06 | $12.22 |
| August 2021 | $11.96 | $12.11 |
| July 2021 | $12.56 | $12.71 |
| June 2021 | $13.34 | $13.51 |
| May 2021 | $13.80 | $14.20 |
| April 2021 | $13.32 | $13.70 |
| March 2021 | $13.10 | $13.48 |
| February 2021 | $13.02 | $13.40 |
| January 2021 | $14.51 | $14.93 |
| December 2020 | $14.19 | $14.61 |
| November 2020 | $13.77 | $14.17 |
| October 2020 | $13.12 | $13.60 |
| September 2020 | $13.91 | $14.42 |
| August 2020 | $12.90 | $13.37 |
| July 2020 | $14.99 | $15.53 |
| June 2020 | $14.64 | $15.18 |
| May 2020 | $15.09 | $15.64 |
| April 2020 | $16.69 | $17.30 |
| March 2020 | $16.41 | $17.01 |
| February 2020 | $17.02 | $17.64 |
| January 2020 | $17.65 | $18.29 |
| December 2019 | $17.11 | $17.73 |
| November 2019 | $15.82 | $16.50 |
| October 2019 | $15.01 | $15.66 |
| September 2019 | $14.13 | $14.74 |
| August 2019 | $15.26 | $15.92 |
| July 2019 | $15.64 | $16.31 |
| June 2019 | $14.19 | $14.80 |
| May 2019 | $12.20 | $12.80 |
| April 2019 | $13.03 | $13.68 |
| March 2019 | $12.65 | $13.28 |
| February 2019 | $12.40 | $13.02 |
| January 2019 | $12.44 | $13.05 |
| December 2018 | $12.47 | $13.09 |
| November 2018 | $13.36 | $14.02 |
| October 2018 | $13.49 | $14.27 |
| September 2018 | $13.26 | $14.04 |
| August 2018 | $14.22 | $15.05 |
| July 2018 | $14.24 | $15.07 |
| June 2018 | $14.22 | $15.05 |
| May 2018 | $13.79 | $14.71 |
| April 2018 | $13.33 | $14.22 |
| March 2018 | $12.90 | $13.76 |
| February 2018 | $12.91 | $13.77 |
| January 2018 | $15.13 | $16.14 |
| December 2017 | $13.75 | $14.66 |
| November 2017 | $13.60 | $14.61 |
| October 2017 | $14.57 | $15.65 |
| September 2017 | $13.48 | $14.49 |
| August 2017 | $12.92 | $13.88 |
| July 2017 | $12.47 | $13.40 |
| June 2017 | $13.37 | $14.37 |
| May 2017 | $13.18 | $14.16 |
| April 2017 | $12.43 | $13.43 |
| March 2017 | $11.38 | $12.30 |
| February 2017 | $10.27 | $11.10 |
| January 2016 | $9.93 | $10.90 |
| December 2015 | $10.65 | $23.37 |
| November 2015 | $10.72 | $23.72 |
| October 2015 | $10.53 | $23.30 |
| September 2015 | $9.31 | $20.59 |
| August 2015 | $9.38 | $20.74 |
| July 2015 | $10.04 | $22.20 |
| June 2015 | $9.20 | $20.35 |
| May 2015 | $8.93 | $19.90 |
| April 2015 | $9.58 | $21.37 |
| March 2015 | $9.63 | $21.47 |
| February 2015 | $9.12 | $20.33 |
| January 2015 | $9.47 | $21.11 |
| December 2014 | $8.99 | $20.04 |
| November 2014 | $9.59 | $21.56 |
| October 2014 | $9.07 | $20.39 |
| September 2014 | $9.11 | $20.48 |
| August 2014 | $10.38 | $23.33 |
| July 2014 | $10.07 | $22.63 |
| June 2014 | $12.16 | $27.32 |
| May 2014 | $12.01 | $27.14 |
| April 2014 | $11.64 | $26.29 |
| March 2014 | $12.28 | $27.73 |
| February 2014 | $12.63 | $28.52 |
| January 2014 | $11.69 | $26.40 |
| December 2013 | $10.59 | $23.91 |
| November 2013 | $10.03 | $22.66 |
| October 2013 | $8.86 | $20.02 |
| September 2013 | $9.20 | $20.78 |
| August 2013 | $9.14 | $20.66 |
| July 2013 | $9.25 | $20.90 |
| June 2013 | $8.11 | $18.33 |
| May 2013 | $8.05 | $18.31 |
| April 2013 | $8.83 | $20.09 |
| March 2013 | $8.17 | $18.57 |
| February 2013 | $7.80 | $17.75 |
| January 2013 | $7.58 | $17.23 |
| December 2012 | $7.64 | $17.38 |
| November 2012 | $6.78 | $15.81 |
| October 2012 | $7.16 | $16.70 |
| September 2012 | $6.92 | $16.14 |
| August 2012 | $5.97 | $13.92 |
| July 2012 | $6.32 | $14.72 |
| May 2012 | $4.88 | $11.39 |
| April 2012 | $5.34 | $12.45 |
| March 2012 | $4.54 | $10.58 |
| January 2012 | $3.74 | $8.73 |
| December 2011 | $3.76 | $8.77 |
| November 2011 | $2.98 | $6.95 |
| September 2011 | $3.52 | $8.21 |
| August 2011 | $3.99 | $9.30 |
| July 2011 | $4.19 | $9.77 |
| June 2011 | $3.74 | $8.73 |
| May 2011 | $3.66 | $8.53 |
| April 2011 | $3.70 | $8.64 |
| March 2011 | $3.18 | $7.40 |
| February 2011 | $3.08 | $7.19 |
| January 2011 | $2.91 | $6.78 |
| December 2010 | $2.64 | $6.15 |
| November 2010 | $2.60 | $6.05 |
| October 2010 | $3.10 | $7.23 |
| September 2010 | $2.75 | $6.41 |
| August 2010 | $2.31 | $5.38 |
| July 2010 | $2.15 | $5.01 |
| June 2010 | $1.99 | $4.64 |
| May 2010 | $2.17 | $5.15 |
| April 2010 | $2.41 | $5.71 |
| March 2010 | $2.88 | $6.81 |
| February 2010 | $2.88 | $6.81 |
| January 2010 | $2.92 | $6.90 |
| November 2009 | $3.20 | $7.66 |
| October 2009 | $3.22 | $7.70 |
| September 2009 | $3.63 | $8.67 |
| August 2009 | $3.30 | $7.90 |
| July 2009 | $3.28 | $7.85 |
GIKLY
Price: $5.69
52 week price:
Dividend Yield: 1.58%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 15.14
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 15.0 billion