ISHARES III PLC ISH GLBL INF LI - Price History
Monthly price history for GILE.L (ISHARES III PLC ISH GLBL INF LI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.45 | €4.45 |
| April 2024 | €4.41 | €4.41 |
| March 2024 | €4.50 | €4.50 |
| February 2024 | €4.46 | €4.46 |
| January 2024 | €4.49 | €4.49 |
| December 2023 | €4.55 | €4.56 |
| November 2023 | €4.40 | €4.41 |
| October 2023 | €4.28 | €4.29 |
| September 2023 | €4.31 | €4.33 |
| August 2023 | €4.43 | €4.45 |
| July 2023 | €4.46 | €4.49 |
| June 2023 | €4.47 | €4.51 |
| May 2023 | €4.46 | €4.50 |
| April 2023 | €4.55 | €4.58 |
| March 2023 | €4.59 | €4.63 |
| February 2023 | €4.45 | €4.49 |
| January 2023 | €4.55 | €4.59 |
| December 2022 | €4.46 | €4.51 |
| November 2022 | €4.56 | €4.61 |
| October 2022 | €4.49 | €4.55 |
| September 2022 | €4.49 | €4.55 |
| August 2022 | €4.82 | €4.89 |
| July 2022 | €5.02 | €5.09 |
| June 2022 | €4.80 | €4.88 |
| May 2022 | €4.97 | €5.06 |
| April 2022 | €5.18 | €5.26 |
| March 2022 | €5.34 | €5.44 |
| February 2022 | €5.39 | €5.49 |
| January 2022 | €5.40 | €5.49 |
| December 2021 | €5.52 | €5.63 |
| November 2021 | €5.60 | €5.71 |
| October 2021 | €5.46 | €5.57 |
| September 2021 | €5.36 | €5.47 |
| August 2021 | €5.46 | €5.57 |
| July 2021 | €5.45 | €5.57 |
| June 2021 | €5.26 | €5.38 |
| May 2021 | €5.24 | €5.36 |
| April 2021 | €5.17 | €5.28 |
| March 2021 | €5.13 | €5.26 |
| February 2021 | €5.06 | €5.18 |
| January 2021 | €5.24 | €5.37 |
| December 2020 | €5.27 | €5.41 |
| November 2020 | €5.24 | €5.38 |
| October 2020 | €5.20 | €5.34 |
| September 2020 | €5.20 | €5.35 |
| August 2020 | €5.18 | €5.33 |
| July 2020 | €5.23 | €5.39 |
| June 2020 | €5.16 | €5.32 |
| May 2020 | €5.11 | €5.28 |
| April 2020 | €5.03 | €5.19 |
| March 2020 | €4.89 | €5.06 |
| February 2020 | €5.06 | €5.24 |
| January 2020 | €5.02 | €5.19 |
| December 2019 | €4.90 | €5.09 |
| November 2019 | €4.91 | €5.10 |
| October 2019 | €4.95 | €5.14 |
| September 2019 | €5.04 | €5.26 |
| August 2019 | €5.10 | €5.32 |
| July 2019 | €4.96 | €5.18 |
| June 2019 | €4.88 | €5.12 |
| May 2019 | €4.86 | €5.10 |
| April 2019 | €4.77 | €5 |
| March 2019 | €4.78 | €5.04 |
| February 2019 | €4.64 | €4.90 |
| January 2019 | €4.67 | €4.92 |
| December 2018 | €4.63 | €4.92 |
| November 2018 | €4.60 | €4.88 |
| October 2018 | €4.65 | €4.94 |
| September 2018 | €4.66 | €4.96 |
| August 2018 | €4.71 | €5.02 |
| July 2018 | €4.72 | €5.03 |
| June 2018 | €4.73 | €5.05 |
| May 2018 | €4.72 | €5.03 |
| April 2018 | €4.70 | €5.01 |
| March 2018 | €4.73 | €5.05 |
| February 2018 | €4.67 | €4.98 |
| January 2018 | €4.72 | €5.03 |
| December 2017 | €4.75 | €5.07 |
| November 2017 | €4.74 | €5.05 |
| October 2017 | €4.72 | €5.03 |
| September 2017 | €4.69 | €5 |
GILE.L
Price: €4.45
52 week price:
5-year range yield:
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.05 EUR
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -5.18%
DGR5: -7.58%