SSGA SPDR ETFS EUROPE II PLC SP - Price History
Monthly price history for GIN.L (SSGA SPDR ETFS EUROPE II PLC SP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £25.82 | £25.82 |
| April 2024 | £25.83 | £25.83 |
| March 2024 | £26.46 | £26.46 |
| February 2024 | £25.86 | £25.86 |
| January 2024 | £25.99 | £25.99 |
| December 2023 | £26.09 | £26.09 |
| November 2023 | £25.15 | £25.15 |
| October 2023 | £24.43 | £24.43 |
| September 2023 | £24.78 | £25.21 |
| August 2023 | £25.07 | £25.50 |
| July 2023 | £25.41 | £25.85 |
| June 2023 | £25.05 | £25.48 |
| May 2023 | £25.09 | £25.52 |
| April 2023 | £25.58 | £26.02 |
| March 2023 | £25.45 | £26.19 |
| February 2023 | £25.18 | £25.92 |
| January 2023 | £25.67 | £26.42 |
| December 2022 | £25.70 | £26.46 |
| November 2022 | £25.92 | £26.68 |
| October 2022 | £25.23 | £25.97 |
| September 2022 | £25.58 | £26.72 |
| August 2022 | £27.01 | £28.21 |
| July 2022 | £26.62 | £27.80 |
| June 2022 | £25.35 | £26.47 |
| May 2022 | £25.96 | £27.11 |
| April 2022 | £26.01 | £27.16 |
| March 2022 | £26.40 | £27.84 |
| February 2022 | £25.50 | £26.88 |
| January 2022 | £25.72 | £27.12 |
| December 2021 | £26.61 | £28.06 |
| November 2021 | £26.56 | £28.01 |
| October 2021 | £26.16 | £27.58 |
| September 2021 | £26.01 | £27.72 |
| August 2021 | £26.09 | £27.81 |
| July 2021 | £25.88 | £27.59 |
| June 2021 | £25.73 | £27.42 |
| May 2021 | £25.33 | £27 |
| April 2021 | £25.29 | £26.96 |
| March 2021 | £24.97 | £26.61 |
| February 2021 | £24.20 | £25.79 |
| January 2021 | £24.65 | £26.27 |
| December 2020 | £25.04 | £26.68 |
| November 2020 | £25.24 | £26.90 |
| October 2020 | £24.40 | £26 |
| September 2020 | £24.71 | £26.64 |
| August 2020 | £23.84 | £25.70 |
| July 2020 | £24.17 | £26.06 |
| June 2020 | £24.13 | £26.02 |
| May 2020 | £24.33 | £26.23 |
| April 2020 | £23.04 | £24.84 |
| March 2020 | £21.70 | £23.68 |
| February 2020 | £24.14 | £26.35 |
| January 2020 | £24.60 | £26.85 |
| December 2019 | £24.12 | £26.32 |
| November 2019 | £24.07 | £26.27 |
| October 2019 | £24.13 | £26.34 |
| September 2019 | £25.13 | £27.78 |
| August 2019 | £25.30 | £27.98 |
| July 2019 | £24.92 | £27.55 |
| June 2019 | £23.85 | £26.37 |
| May 2019 | £23.22 | £25.68 |
| April 2019 | £22.64 | £25.04 |
| March 2019 | £22.53 | £25.18 |
| February 2019 | £21.64 | £24.19 |
| January 2019 | £21.58 | £24.12 |
| December 2018 | £21.04 | £23.52 |
| November 2018 | £21.49 | £24.02 |
| October 2018 | £20.98 | £23.45 |
| September 2018 | £21.35 | £24.17 |
| August 2018 | £21.54 | £24.38 |
| July 2018 | £21.52 | £24.36 |
| June 2018 | £20.58 | £23.30 |
| May 2018 | £20.72 | £23.46 |
| April 2018 | £20.38 | £23.07 |
| March 2018 | £19.93 | £22.76 |
| February 2018 | £20.32 | £23.21 |
| January 2018 | £19.85 | £22.67 |
| December 2017 | £20.73 | £23.68 |
| November 2017 | £20.83 | £23.80 |
| October 2017 | £20.89 | £23.86 |
| September 2017 | £20.58 | £23.80 |
| August 2017 | £21.49 | £24.87 |
| July 2017 | £20.75 | £24 |
| June 2017 | £20.62 | £23.86 |
| May 2017 | £20.71 | £23.96 |
| April 2017 | £20.27 | £23.45 |
| March 2017 | £20.62 | £24.10 |
| February 2017 | £20.59 | £24.06 |
| January 2017 | £19.99 | £23.36 |
| December 2016 | £20.12 | £23.52 |
| November 2016 | £19.55 | £22.85 |
| October 2016 | £20.50 | £23.96 |
| September 2016 | £19.77 | £23.40 |
| August 2016 | £19.44 | £23.01 |
| July 2016 | £19.35 | £22.90 |
| June 2016 | £18.87 | £22.34 |
| May 2016 | £16.89 | £19.99 |
| April 2016 | £16.86 | £19.95 |
| March 2016 | £16.95 | £20.28 |
| February 2016 | £16.55 | £19.80 |
| January 2016 | £16.02 | £19.16 |
| December 2015 | £15.52 | £18.57 |
| November 2015 | £15.50 | £18.54 |
| October 2015 | £15.40 | £18.42 |
| September 2015 | £15.20 | £18.52 |
| August 2015 | £15.27 | £18.61 |
| July 2015 | £15.47 | £18.85 |
| June 2015 | £15.20 | £18.52 |
| May 2015 | £16.02 | £19.52 |
| April 2015 | £16.18 | £19.72 |
GIN.L
Price: £25.82
52 week price:
5-year range yield:
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.43 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 946.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%