Generation Income Properties In ( GIPR) - Price History
Monthly price history for GIPR (Generation Income Properties In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $1.64 | $1.64 |
| March 2025 | $1.60 | $1.60 |
| February 2025 | $1.77 | $1.77 |
| January 2025 | $1.75 | $1.75 |
| December 2024 | $1.82 | $1.82 |
| November 2024 | $1.89 | $1.89 |
| October 2024 | $1.95 | $1.95 |
| September 2024 | $2.19 | $2.19 |
| August 2024 | $2.43 | $2.43 |
| July 2024 | $2.66 | $2.66 |
| June 2024 | $4.09 | $4.09 |
| May 2024 | $4.42 | $4.46 |
| April 2024 | $3.67 | $3.74 |
| March 2024 | $3.72 | $3.83 |
| February 2024 | $3.03 | $3.15 |
| January 2024 | $3.96 | $4.16 |
| December 2023 | $3.72 | $3.95 |
| November 2023 | $3.70 | $3.97 |
| October 2023 | $3.53 | $3.82 |
| September 2023 | $3.53 | $3.86 |
| August 2023 | $3.40 | $3.75 |
| July 2023 | $3.73 | $4.15 |
| June 2023 | $3.53 | $3.97 |
| May 2023 | $3.68 | $4.18 |
| April 2023 | $3.82 | $4.38 |
| March 2023 | $3.90 | $4.50 |
| February 2023 | $4.69 | $5.46 |
| January 2023 | $4.10 | $4.80 |
| December 2022 | $4.10 | $4.84 |
| November 2022 | $4.27 | $5.08 |
| October 2022 | $4.41 | $5.29 |
| September 2022 | $4.97 | $6.01 |
| August 2022 | $5.59 | $6.81 |
| July 2022 | $5.02 | $6.17 |
| June 2022 | $5.16 | $6.39 |
| May 2022 | $5.43 | $6.78 |
| April 2022 | $5.53 | $6.96 |
| March 2022 | $5.67 | $7.20 |
| February 2022 | $5.48 | $7.01 |
| January 2022 | $5.50 | $7.09 |
| December 2021 | $4.80 | $6.23 |
| November 2021 | $4.84 | $6.34 |
| October 2021 | $5.34 | $7.05 |
GIPR
Price: $1.47
Dividend Yield: 14.27%
Forward Dividend Yield: 31.84%
Payout Ratio: -17.59%
Dividend Per Share: 0.47 USD
Earnings Per Share: -1.64 USD
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Volume: 27818
Market Capitalization: 8.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -12.01%