Generation Income Properties, Inc. ( GIPR) - Price History
Monthly price history for GIPR (Generation Income Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.39 | $0.39 |
| August 2026 | $0.37 | $0.37 |
| July 2026 | $0.74 | $0.74 |
| June 2026 | $1.67 | $0.17 |
| May 2026 | $2.06 | $0.21 |
| April 2026 | $2.60 | $0.26 |
| March 2026 | $2.57 | $0.26 |
| February 2026 | $4.10 | $0.41 |
| January 2026 | $6.96 | $0.70 |
| December 2025 | $6.41 | $0.64 |
| November 2025 | $9.20 | $0.92 |
| October 2025 | $13 | $1.30 |
| September 2025 | $9.21 | $0.92 |
| August 2025 | $9.60 | $0.96 |
| July 2025 | $14.30 | $1.43 |
| June 2025 | $14.60 | $1.46 |
| May 2025 | $15.81 | $1.58 |
| April 2025 | $15.80 | $1.58 |
| March 2025 | $16 | $1.60 |
| February 2025 | $17.70 | $1.77 |
| January 2025 | $17.50 | $1.75 |
| December 2024 | $18.20 | $1.82 |
| November 2024 | $18.90 | $1.89 |
| October 2024 | $19.50 | $1.95 |
| September 2024 | $21.90 | $2.19 |
| August 2024 | $24.30 | $2.43 |
| July 2024 | $26.60 | $2.66 |
| June 2024 | $40.90 | $4.09 |
| May 2024 | $44.18 | $4.46 |
| April 2024 | $36.71 | $3.74 |
| March 2024 | $37.20 | $3.83 |
| February 2024 | $30.28 | $3.15 |
| January 2024 | $39.56 | $4.16 |
| December 2023 | $37.23 | $3.95 |
| November 2023 | $37.05 | $3.97 |
| October 2023 | $35.31 | $3.82 |
| September 2023 | $35.28 | $3.86 |
| August 2023 | $34 | $3.75 |
| July 2023 | $37.26 | $4.15 |
| June 2023 | $35.30 | $3.97 |
| May 2023 | $36.82 | $4.18 |
| April 2023 | $38.20 | $4.38 |
| March 2023 | $38.95 | $4.50 |
| February 2023 | $46.90 | $5.46 |
| January 2023 | $40.96 | $4.80 |
| December 2022 | $40.99 | $4.84 |
| November 2022 | $42.68 | $5.08 |
| October 2022 | $44.11 | $5.29 |
| September 2022 | $49.73 | $6.01 |
| August 2022 | $55.92 | $6.81 |
| July 2022 | $50.20 | $6.17 |
| June 2022 | $51.57 | $6.39 |
| May 2022 | $54.27 | $6.78 |
| April 2022 | $55.27 | $6.96 |
| March 2022 | $56.71 | $7.20 |
| February 2022 | $54.84 | $7.01 |
| January 2022 | $55.05 | $7.09 |
| December 2021 | $47.94 | $6.23 |
| November 2021 | $48.39 | $6.34 |
| October 2021 | $53.41 | $7.05 |
GIPR
Price: $0.39
Payout Ratio: -17.59%
Earnings Per Share: -10.12 USD
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 27818
Market Capitalization: 296914
Average Dividend Frequency: 12