General Mills, Inc. dividend history

Dividend history for stock GIS (General Mills, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2020 $0.49 Upcoming dividend
Feb. 3, 2020 $0.49 $52.38 $52.38
Nov. 1, 2019 $0.49 $53.66 $54.16
Aug. 1, 2019 $0.49 $52.34 $53.31
May 1, 2019 $0.49 $49.65 $51.03
Feb. 1, 2019 $0.49 $38.95 $40.42
Nov. 1, 2018 $0.49 $41.22 $43.29
Aug. 1, 2018 $0.49 $41.72 $44.31
May 1, 2018 $0.49 $41.86 $44.95
Feb. 1, 2018 $0.49 $54.65 $59.32
Nov. 1, 2017 $0.49 $46.97 $51.40
Aug. 1, 2017 $0.49 (2.08%) $48.72 $53.82
May 1, 2017 $0.48 $51.75 $57.69
Feb. 1, 2017 $0.48 $54.69 $61.47
Nov. 1, 2016 $0.48 $55.06 $62.36
Aug. 1, 2016 $0.48 (4.35%) $63.10 $72.02
May 2, 2016 $0.46 (4.55%) $54.94 $63.12
Feb. 1, 2016 $0.44 $47.62 $55.11
Oct. 8, 2015 $0.44 $48.43 $56.48
Nov. 2, 2015 $0.44 $47.40 $55.72
Aug. 3, 2015 $0.44 $48.06 $56.95
May 1, 2015 $0.44 (7.32%) $46.76 $55.83
Feb. 2, 2015 $0.41 $44.51 $53.57
Nov. 3, 2014 $0.41 $41.35 $50.15
Aug. 1, 2014 $0.41 $43.42 $53.10
May 1, 2014 $0.41 (7.89%) $41.61 $51.28
Feb. 3, 2014 $0.38 $39.10 $48.57
Nov. 1, 2013 $0.38 $37.88 $47.41
Aug. 1, 2013 $0.38 (15.15%) $39.08 $49.30
May 1, 2013 $0.33 $38.30 $48.70
Feb. 1, 2013 $0.33 $32.24 $41.27
Nov. 1, 2012 $0.33 $31.04 $40.05
Aug. 1, 2012 $0.33 (8.20%) $29.79 $38.76
May 1, 2012 $0.305 $29.72 $39.00
Feb. 1, 2012 $0.305 $30.30 $40.07
Nov. 1, 2011 $0.305 $28.48 $37.94
Aug. 1, 2011 $0.305 (8.93%) $27.56 $37.01
May 2, 2011 $0.28 $26.58 $35.99
Feb. 1, 2011 $0.28 $26.35 $35.96
Nov. 1, 2010 $0.28 $27.13 $37.30
Aug. 2, 2010 $0.28 (-42.86%) $26.50 $36.72
May 3, 2010 $0.49 $25.12 $35.08
Feb. 1, 2010 $0.49 (4.26%) $25.18 $35.65
Nov. 2, 2009 $0.47 $22.51 $32.33
Aug. 3, 2009 $0.47 (9.30%) $20.20 $29.43
May 1, 2009 $0.43 $17.16 $25.41
Feb. 2, 2009 $0.43 $19.43 $29.25
Nov. 3, 2008 $0.43 $21.35 $32.63
Aug. 1, 2008 $0.43 (7.50%) $19.92 $30.83
May 1, 2008 $0.4 (2.56%) $19.13 $30.04
Feb. 1, 2008 $0.39 $17.92 $28.51
Nov. 1, 2007 $0.39 $17.83 $28.76
Aug. 1, 2007 $0.39 (5.41%) $17.73 $28.99
May 1, 2007 $0.37 $17.72 $29.38
Feb. 1, 2007 $0.37 (5.71%) $17.05 $28.62
Nov. 1, 2006 $0.35 $16.48 $28.01
Aug. 1, 2006 $0.35 (2.94%) $14.81 $25.51
May 1, 2006 $0.34 $14.39 $25.12
Feb. 1, 2006 $0.34 (3.03%) $14.05 $24.86
Nov. 1, 2005 $0.33 $13.34 $23.93
Aug. 1, 2005 $0.33 (6.45%) $12.61 $22.93
May 2, 2005 $0.31 $13.40 $24.72
Feb. 1, 2005 $0.31 $13.33 $24.90
Nov. 1, 2004 $0.31 $11.90 $22.52
Aug. 2, 2004 $0.31 (12.73%) $12.05 $23.12
May 3, 2004 $0.275 $12.01 $23.35
Feb. 2, 2004 $0.275 $11.55 $22.72
Nov. 3, 2003 $0.275 $11.57 $23.05
Aug. 1, 2003 $0.275 $11.68 $23.55
May 1, 2003 $0.275 $11.23 $22.90
Feb. 3, 2003 $0.275 $11.26 $23.25
Nov. 1, 2002 $0.275 $10.58 $22.10
Aug. 1, 2002 $0.275 $10.48 $22.17
May 1, 2002 $0.275 $11.49 $24.60
Feb. 1, 2002 $0.275 $11.39 $24.67
Nov. 1, 2001 $0.275 $9.93 $21.74
Aug. 1, 2001 $0.275 $9.81 $21.78
May 1, 2001 $0.275 $9.06 $20.35
Feb. 1, 2001 $0.275 $9.46 $21.53
Nov. 1, 2000 $0.275 $8.02 $18.50
Aug. 1, 2000 $0.275 $8.17 $19.12
May 1, 2000 $0.275 $7.59 $18.03
Feb. 1, 2000 $0.275 (-50%) $6.96 $16.78
Nov. 1, 1999 $0.55 $8.39 $20.56
Aug. 2, 1999 $0.55 $8.15 $20.53
May 1, 1999 $0.55 $7.27 $18.83
Feb. 1, 1999 $0.55 (3.77%) $7.44 $19.84
Nov. 2, 1998 $0.53 $6.48 $17.78
Aug. 1, 1998 $0.53 $6.09 $17.22
May 1, 1998 $0.53 $6.42 $18.73
Feb. 2, 1998 $0.53 $5.89 $17.69
Nov. 1, 1997 $0.53 $5.64 $17.44
Aug. 1, 1997 $0.53 $5.32 $16.95
May 1, 1997 $0.53 (6%) $4.58 $15.09
Feb. 1, 1997 $0.5 $4.72 $16.09
Nov. 1, 1996 $0.5 $4.17 $14.69
Oct. 7, 1996 $0.5 $4.09 $14.91
Aug. 1, 1996 $0.5 $3.54 $13.34
May 1, 1996 $0.5 (6.38%) $3.61 $14.12
Feb. 1, 1996 $0.47 $3.39 $13.75
Jan. 4, 1996 $0.47 $3.37 $14.12
Nov. 1, 1995 $0.47 $3.21 $13.91
Aug. 1, 1995 $0.47 $2.88 $12.91
July 4, 1995 $0.47 $2.79 $12.97
April 5, 1995 $0.47 $2.61 $12.60
May 1, 1995 $0.47 $2.50 $12.55
Feb. 1, 1995 $0.47 $2.24 $11.70
Nov. 1, 1994 $0.47 $2.18 $11.86
Aug. 1, 1994 $0.47 $1.98 $11.18
May 2, 1994 $0.47 $1.88 $11.08
Feb. 1, 1994 $0.47 $2.07 $12.71
Nov. 1, 1993 $0.47 $1.95 $12.45
Aug. 2, 1993 $0.47 (11.90%) $2.11 $13.97
May 1, 1993 $0.42 $2.11 $14.49
Feb. 1, 1993 $0.42 $2.00 $14.10
Oct. 5, 1992 $0.42 $1.84 $13.40
July 6, 1992 $0.42 (13.51%) $1.87 $14.08
April 6, 1992 $0.37 $1.79 $13.84
Jan. 6, 1992 $0.37 $1.93 $15.39
Oct. 4, 1991 $0.37 $1.50 $12.22
July 3, 1991 $0.37 (15.63%) $1.41 $11.88
April 4, 1991 $0.32 $1.39 $12.09
Jan. 4, 1991 $0.32 (-50%) $1.04 $9.27
Oct. 3, 1990 $0.64 $0.94 $8.69
July 3, 1990 $0.64 (16.36%) $0.94 $9.30
April 4, 1990 $0.55 $0.72 $7.72
Jan. 4, 1990 $0.55 $0.65 $7.50
Oct. 3, 1989 $0.55 $0.59 $7.30
July 3, 1989 $0.55 (17.02%) $0.50 $6.70
April 4, 1989 $0.47 $0.42 $6.19
Jan. 4, 1989 $0.47 $0.33 $5.28
Oct. 3, 1988 $0.47 $0.30 $5.28
July 1, 1988 $0.47 (17.50%) $0.25 $4.73
April 4, 1988 $0.4 $0.23 $4.77
Jan. 4, 1988 $0.4 $0.23 $5.18
Oct. 5, 1987 $0.4 $0.24 $5.99
July 6, 1987 $0.4 (25%) $0.21 $5.66
April 6, 1987 $0.32 $0.19 $5.35
Jan. 5, 1987 $0.32 (-50%) $0.15 $4.67
Oct. 6, 1986 $0.64 (10.34%) $0.12 $4.03
July 3, 1986 $0.58 $0.11 $4.44
April 4, 1986 $0.58 (3.57%) $0.08 $3.69
Jan. 6, 1986 $0.56 (1835.71%) $0.06 $3.11
Oct. 4, 1985 $0.02893 $0.05 $3.25
July 3, 1985 $0.02893 $0.05 $3.18
April 3, 1985 $0.02893 $0.04 $2.93
Jan. 4, 1985 $0.02893 $0.04 $2.55
Oct. 3, 1984 $0.02893 $0.04 $2.84
July 3, 1984 $0.02893 (9.83%) $0.04 $2.71
April 4, 1984 $0.02634 $0.03 $2.38
Jan. 4, 1984 $0.02634 $0.04 $2.69
Oct. 3, 1983 $0.02634 $0.04 $2.49
July 1, 1983 $0.02634 $0.04 $2.84

Spin-off

DateChild companyNumber of Shares
May 30, 1995 DRI 1

Split

DateSplit Ratio
June 9, 2010 2
Nov. 9, 1999 2
May 30, 1995 1.210
Nov. 8, 1990 2
Nov. 10, 1986 2

GIS

Price: $53.295

52 week range price:
$43.91
$56.40

Dividend Yield: 3.68%

5-year range yield:
2.67%
4.85%

Payout Ratio: 53.85%

Payout Ratio Range:
37.60%
83.41%

Dividend Per Share: $1.96

Earnings Per Share: $3.64

Future Ex-Dividend Date: April 8, 2020

P/E Ratio: 15.23

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 2.5 million

Ebitda: 875.5 million

Market Capitalization: 32.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 1.78%

DGR5: 5.17%

DGR10: 2.11%

DGR20: 1.12%

Links: