General Mills Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 1, 2017 $0.49 (2.08%) - -
May 1, 2017 $0.48 - -
Feb. 1, 2017 $0.48 $61.37 $61.47
Nov. 1, 2016 $0.48 $61.15 $62.36
Aug. 1, 2016 $0.48 (4.35%) $70.54 $72.02
May 2, 2016 $0.46 (4.55%) $60.86 $63.12
Feb. 1, 2016 $0.44 $55.04 $55.11
Nov. 2, 2015 $0.44 $55.87 $55.72
Aug. 3, 2015 $0.44 $56.34 $56.95
May 1, 2015 $0.44 (7.32%) $52.85 $55.83
Feb. 2, 2015 $0.41 $49.96 $53.57
Nov. 3, 2014 $0.41 $49.19 $50.15
Aug. 1, 2014 $0.41 $47.18 $53.10
May 1, 2014 $0.41 (7.89%) $48.43 $51.28
Feb. 3, 2014 $0.38 $42.74 $48.57
Nov. 1, 2013 $0.38 $45.55 $47.41
Aug. 1, 2013 $0.38 (15.15%) $47.35 $49.30
May 1, 2013 $0.33 $44.91 $48.70
Feb. 1, 2013 $0.33 $37.28 $41.27
Nov. 1, 2012 $0.33 $35.28 $40.05
Aug. 1, 2012 $0.33 (8.20%) $33.46 $38.76
May 1, 2012 $0.305 $33.61 $39.00
Feb. 1, 2012 $0.305 $34.29 $40.07
Nov. 1, 2011 $0.305 $32.58 $37.94
Aug. 1, 2011 $0.305 (8.93%) $31.30 $37.01
May 2, 2011 $0.28 $32.57 $35.99
Feb. 1, 2011 $0.28 $28.73 $35.96
Nov. 1, 2010 $0.28 $30.60 $37.30
Aug. 2, 2010 $0.28 (14.29%) $28.09 $36.72
May 3, 2010 $0.245 $28.99 $70.16
Feb. 1, 2010 $0.245 (4.26%) $28.61 $71.30
Nov. 2, 2009 $0.235 $26.30 $64.65
Aug. 3, 2009 $0.235 (9.30%) $23.13 $58.86
May 1, 2009 $0.215 $19.89 $50.81
Feb. 2, 2009 $0.215 $23.17 $58.51
Nov. 3, 2008 $0.215 $26.34 $65.26
Aug. 1, 2008 $0.215 (7.50%) $24.80 $61.66
May 1, 2008 $0.2 (2.56%) $23.46 $60.07
Feb. 1, 2008 $0.195 $21.21 $57.02
Nov. 1, 2007 $0.195 $21.36 $57.52
Aug. 1, 2007 $0.195 (5.41%) $21.04 $57.97
May 1, 2007 $0.185 $22.39 $58.75
Feb. 1, 2007 $0.185 (5.71%) $21.26 $57.23
Nov. 1, 2006 $0.175 $20.83 $56.03
Aug. 1, 2006 $0.175 (2.94%) $19.00 $51.02
May 1, 2006 $0.17 $18.15 $50.25
Feb. 1, 2006 $0.17 (3.03%) $17.57 $49.73
Nov. 1, 2005 $0.165 $17.45 $47.86
Aug. 1, 2005 $0.165 (6.45%) $16.82 $47.31
May 2, 2005 $0.155 $17.53 $49.28
Feb. 1, 2005 $0.155 $18.98 $49.80
Nov. 1, 2004 $0.155 $15.58 $45.05
Aug. 2, 2004 $0.155 (12.73%) $15.92 $46.24
May 3, 2004 $0.1375 $17.13 $46.70
Feb. 2, 2004 $0.1375 $15.76 $45.45
Nov. 3, 2003 $0.1375 $15.55 $46.10
Aug. 1, 2003 $0.1375 $15.64 $47.10
May 1, 2003 $0.1375 $15.25 $45.80
Feb. 3, 2003 $0.1375 $15.24 $46.49
Nov. 1, 2002 $0.1375 $14.05 $44.21
Aug. 1, 2002 $0.1375 $13.76 $44.33
May 1, 2002 $0.1375 $14.80 $49.21
Feb. 1, 2002 $0.1375 $16.13 $49.34
Nov. 1, 2001 $0.1375 $15.44 $43.48
Aug. 1, 2001 $0.1375 $14.25 $43.55
May 1, 2001 $0.1375 $12.91 $40.70
Feb. 1, 2001 $0.1375 $13.52 $43.06
Nov. 1, 2000 $0.1375 $13.17 $37.00
Aug. 1, 2000 $0.1375 $11.00 $38.25
May 1, 2000 $0.1375 $11.50 $36.06
Feb. 1, 2000 $0.1375 $9.47 $33.56
Nov. 1, 1999 $0.1375 $13.34 $82.25
Aug. 2, 1999 $0.1375 $12.82 $82.12
May 1, 1999 $0.1375 $11.41 $75.31
Feb. 1, 1999 $0.1375 (3.77%) $12.67 $79.38
Nov. 2, 1998 $0.1325 $11.18 $71.12
Aug. 1, 1998 $0.1325 $9.27 $68.88
May 1, 1998 $0.1325 $10.12 $74.94
Feb. 2, 1998 $0.1325 $10.85 $70.75
Nov. 1, 1997 $0.1325 $9.89 $69.75
Aug. 1, 1997 $0.1325 $10.20 $67.81
May 1, 1997 $0.1325 (6%) $8.95 $60.38
Feb. 1, 1997 $0.125 $9.64 $64.38
Nov. 1, 1996 $0.125 $8.13 $58.75
Aug. 1, 1996 $0.125 $7.76 $53.38
May 1, 1996 $0.125 (6.38%) $7.99 $56.50
Feb. 1, 1996 $0.1175 $7.92 $55.00
Nov. 1, 1995 $0.1175 $7.82 $55.62
Aug. 1, 1995 $0.1175 $7.11 $51.62
May 1, 1995 $0.1175 $8.25 $60.75
Feb. 1, 1995 $0.1175 $7.59 $56.62
Nov. 1, 1994 $0.1175 $7.49 $57.38
Aug. 1, 1994 $0.1175 $6.61 $54.12
May 2, 1994 $0.1175 $6.80 $53.62
Feb. 1, 1994 $0.1175 $7.74 $61.50
Nov. 1, 1993 $0.1175 $8.18 $60.25
Aug. 2, 1993 $0.1175 (11.90%) $7.77 $67.62
May 1, 1993 $0.105 $8.33 $70.12
Feb. 1, 1993 $0.105 $8.52 $68.25
Oct. 5, 1992 $0.105 $8.11 $64.88
July 6, 1992 $0.105 (13.51%) $8.46 $68.12
April 6, 1992 $0.0925 $8.27 $67.00
Jan. 6, 1992 $0.0925 $9.14 $74.50
Oct. 4, 1991 $0.0925 $7.22 $59.12
July 3, 1991 $0.0925 (15.63%) $6.98 $57.50
April 4, 1991 $0.08 $7.05 $58.50
Jan. 4, 1991 $0.08 $5.38 $44.88
Oct. 3, 1990 $0.08 $5.01 $84.12
July 3, 1990 $0.08 (16.36%) $5.32 $90.00
April 4, 1990 $0.06875 $4.38 $74.75
Jan. 4, 1990 $0.06875 $4.23 $72.62
Oct. 3, 1989 $0.06875 $4.08 $70.62
July 3, 1989 $0.06875 (17.02%) $3.72 $64.88
April 4, 1989 $0.05875 $3.40 $59.88
Jan. 4, 1989 $0.05875 $2.88 $51.12
Oct. 3, 1988 $0.05875 $2.86 $51.12
July 1, 1988 $0.05875 (17.50%) $2.53 $45.75
April 4, 1988 $0.05 $2.53 $46.12
Jan. 4, 1988 $0.05 $2.72 $50.12
July 6, 1987 $0.05 (25%) $2.95 $54.75
April 6, 1987 $0.04 $2.77 $51.75
Jan. 5, 1987 $0.04 $2.41 $45.25
Oct. 6, 1986 $0.04 (10.34%) $2.06 $78.00
July 3, 1986 $0.03625 $2.25 $86.00
April 4, 1986 $0.03625 (3.57%) $1.86 $71.50
Jan. 6, 1986 $0.035 $1.55 $60.25
Oct. 4, 1985 $0.035 $1.61 $63.00
July 3, 1985 $0.035 $1.56 $61.62
April 3, 1985 $0.035 $1.43 $56.75
Jan. 4, 1985 $0.035 $1.23 $49.38
Oct. 3, 1984 $0.035 $1.35 $55.00
July 3, 1984 $0.035 (9.79%) $1.28 $52.38
April 4, 1984 $0.03188 $1.11 $46.00
Jan. 4, 1984 $0.03188 $1.24 $52.12
Oct. 3, 1983 $0.03188 $1.14 $48.12
July 1, 1983 $0.03188 $1.28 $55.00

Spin-off

DateChild companyNumber of Shares
May 30, 1995 DRI 1

Split

DateSplit Ratio
June 9, 2010 2
Nov. 9, 1999 2
May 30, 1995 1.210
Nov. 8, 1990 2
Nov. 10, 1986 2

GIS

List: Contenders

Price: $55.84

52 week range price:
$49.65
$64.06

Dividend Yield: 2.63%

5-year range yield:
2.00%
2.63%

Payout Ratio: 83.41%

Payout Ratio Range:
40.62%
83.41%

Dividend Per Share: $1.96

Earnings Per Share: $2.77

P/E Ratio: 18.55

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 4.0 million

Ebitda: 3.1 billion

Market Capitalization: 31.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 9.45%

DGR5: 9.74%

DGR10: 10.46%

DGR20: 6.97%

Links: