General Mills Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 1, 2018 $0.49 $44.31 $44.31
May 1, 2018 $0.49 $44.46 $44.95
Feb. 1, 2018 $0.49 $58.04 $59.32
Nov. 1, 2017 $0.49 $49.88 $51.40
Aug. 1, 2017 $0.49 (2.08%) $51.74 $53.82
May 1, 2017 $0.48 $54.96 $57.69
Feb. 1, 2017 $0.48 $58.08 $61.47
Nov. 1, 2016 $0.48 $58.47 $62.36
Aug. 1, 2016 $0.48 (4.35%) $67.01 $72.02
May 2, 2016 $0.46 (4.55%) $58.34 $63.12
Feb. 1, 2016 $0.44 $50.57 $55.11
Oct. 8, 2015 $0.44 $51.43 $56.48
Nov. 2, 2015 $0.44 $50.34 $55.72
Aug. 3, 2015 $0.44 $51.04 $56.95
May 1, 2015 $0.44 (7.32%) $49.66 $55.83
Feb. 2, 2015 $0.41 $47.27 $53.57
Nov. 3, 2014 $0.41 $43.91 $50.15
Aug. 1, 2014 $0.41 $46.12 $53.10
May 1, 2014 $0.41 (7.89%) $44.19 $51.28
Feb. 3, 2014 $0.38 $41.53 $48.57
Nov. 1, 2013 $0.38 $40.23 $47.41
Aug. 1, 2013 $0.38 (15.15%) $41.50 $49.30
May 1, 2013 $0.33 $40.68 $48.70
Feb. 1, 2013 $0.33 $34.24 $41.27
Nov. 1, 2012 $0.33 $32.96 $40.05
Aug. 1, 2012 $0.33 (8.20%) $31.64 $38.76
May 1, 2012 $0.305 $31.57 $39.00
Feb. 1, 2012 $0.305 $32.18 $40.07
Nov. 1, 2011 $0.305 $30.24 $37.94
Aug. 1, 2011 $0.305 (8.93%) $29.27 $37.01
May 2, 2011 $0.28 $28.23 $35.99
Feb. 1, 2011 $0.28 $27.99 $35.96
Nov. 1, 2010 $0.28 $28.81 $37.30
Aug. 2, 2010 $0.28 (-42.86%) $28.15 $36.72
May 3, 2010 $0.49 $26.68 $35.08
Feb. 1, 2010 $0.49 (4.26%) $26.74 $35.65
Nov. 2, 2009 $0.47 $23.91 $32.33
Aug. 3, 2009 $0.47 (9.30%) $21.45 $29.43
May 1, 2009 $0.43 $18.23 $25.41
Feb. 2, 2009 $0.43 $20.63 $29.25
Nov. 3, 2008 $0.43 $22.68 $32.63
Aug. 1, 2008 $0.43 (7.50%) $21.15 $30.83
May 1, 2008 $0.4 (2.56%) $20.32 $30.04
Feb. 1, 2008 $0.39 $19.03 $28.51
Nov. 1, 2007 $0.39 $18.94 $28.76
Aug. 1, 2007 $0.39 (5.41%) $18.82 $28.99
May 1, 2007 $0.37 $18.82 $29.38
Feb. 1, 2007 $0.37 (5.71%) $18.11 $28.62
Nov. 1, 2006 $0.35 $17.50 $28.01
Aug. 1, 2006 $0.35 (2.94%) $15.73 $25.51
May 1, 2006 $0.34 $15.29 $25.12
Feb. 1, 2006 $0.34 (3.03%) $14.93 $24.86
Nov. 1, 2005 $0.33 $14.17 $23.93
Aug. 1, 2005 $0.33 (6.45%) $13.39 $22.93
May 2, 2005 $0.31 $14.23 $24.72
Feb. 1, 2005 $0.31 $14.15 $24.90
Nov. 1, 2004 $0.31 $12.64 $22.52
Aug. 2, 2004 $0.31 (12.73%) $12.80 $23.12
May 3, 2004 $0.275 $12.75 $23.35
Feb. 2, 2004 $0.275 $12.27 $22.72
Nov. 3, 2003 $0.275 $12.29 $23.05
Aug. 1, 2003 $0.275 $12.41 $23.55
May 1, 2003 $0.275 $11.93 $22.90
Feb. 3, 2003 $0.275 $11.96 $23.25
Nov. 1, 2002 $0.275 $11.24 $22.10
Aug. 1, 2002 $0.275 $11.13 $22.17
May 1, 2002 $0.275 $12.20 $24.60
Feb. 1, 2002 $0.275 $12.10 $24.67
Nov. 1, 2001 $0.275 $10.54 $21.74
Aug. 1, 2001 $0.275 $10.42 $21.78
May 1, 2001 $0.275 $9.62 $20.35
Feb. 1, 2001 $0.275 $10.04 $21.53
Nov. 1, 2000 $0.275 $8.52 $18.50
Aug. 1, 2000 $0.275 $8.67 $19.12
May 1, 2000 $0.275 $8.06 $18.03
Feb. 1, 2000 $0.275 (-50%) $7.39 $16.78
Nov. 1, 1999 $0.55 $8.91 $20.56
Aug. 2, 1999 $0.55 $8.65 $20.53
May 1, 1999 $0.55 $7.72 $18.83
Feb. 1, 1999 $0.55 (3.77%) $7.90 $19.84
Nov. 2, 1998 $0.53 $6.88 $17.78
Aug. 1, 1998 $0.53 $6.47 $17.22
May 1, 1998 $0.53 $6.82 $18.73
Feb. 2, 1998 $0.53 $6.26 $17.69
Nov. 1, 1997 $0.53 $5.99 $17.44
Aug. 1, 1997 $0.53 $5.65 $16.95
May 1, 1997 $0.53 (6%) $4.87 $15.09
Feb. 1, 1997 $0.5 $5.01 $16.09
Nov. 1, 1996 $0.5 $4.43 $14.69
Oct. 7, 1996 $0.5 $4.35 $14.91
Aug. 1, 1996 $0.5 $3.76 $13.34
May 1, 1996 $0.5 (6.38%) $3.83 $14.12
Feb. 1, 1996 $0.47 $3.60 $13.75
Jan. 4, 1996 $0.47 $3.58 $14.12
Nov. 1, 1995 $0.47 $3.41 $13.91
Aug. 1, 1995 $0.47 $3.06 $12.91
July 4, 1995 $0.47 $2.96 $12.97
April 5, 1995 $0.47 $2.77 $12.60
May 1, 1995 $0.47 $2.66 $12.55
Feb. 1, 1995 $0.47 $2.38 $11.70
Nov. 1, 1994 $0.47 $2.32 $11.86
Aug. 1, 1994 $0.47 $2.10 $11.18
May 2, 1994 $0.47 $1.99 $11.08
Feb. 1, 1994 $0.47 $2.19 $12.71
Nov. 1, 1993 $0.47 $2.07 $12.45
Aug. 2, 1993 $0.47 (11.90%) $2.24 $13.97
May 1, 1993 $0.42 $2.24 $14.49
Feb. 1, 1993 $0.42 $2.12 $14.10
Oct. 5, 1992 $0.42 $1.96 $13.40
July 6, 1992 $0.42 (13.51%) $1.99 $14.08
April 6, 1992 $0.37 $1.90 $13.84
Jan. 6, 1992 $0.37 $2.05 $15.39
Oct. 4, 1991 $0.37 $1.59 $12.22
July 3, 1991 $0.37 (15.63%) $1.50 $11.88
April 4, 1991 $0.32 $1.48 $12.09
Jan. 4, 1991 $0.32 (-50%) $1.10 $9.27
Oct. 3, 1990 $0.64 $1.00 $8.69
July 3, 1990 $0.64 (16.36%) $0.99 $9.30
April 4, 1990 $0.55 $0.77 $7.72
Jan. 4, 1990 $0.55 $0.69 $7.50
Oct. 3, 1989 $0.55 $0.62 $7.30
July 3, 1989 $0.55 (17.02%) $0.53 $6.70
April 4, 1989 $0.47 $0.45 $6.19
Jan. 4, 1989 $0.47 $0.35 $5.28
Oct. 3, 1988 $0.47 $0.32 $5.28
July 1, 1988 $0.47 (17.50%) $0.26 $4.73
April 4, 1988 $0.4 $0.24 $4.77
Jan. 4, 1988 $0.4 $0.24 $5.18
Oct. 5, 1987 $0.4 $0.26 $5.99
July 6, 1987 $0.4 (25%) $0.23 $5.66
April 6, 1987 $0.32 $0.20 $5.35
Jan. 5, 1987 $0.32 (-50%) $0.16 $4.67
Oct. 6, 1986 $0.64 (10.34%) $0.13 $4.03
July 3, 1986 $0.58 $0.12 $4.44
April 4, 1986 $0.58 (3.57%) $0.09 $3.69
Jan. 6, 1986 $0.56 (1835.71%) $0.06 $3.11
Oct. 4, 1985 $0.02893 $0.05 $3.25
July 3, 1985 $0.02893 $0.05 $3.18
April 3, 1985 $0.02893 $0.05 $2.93
Jan. 4, 1985 $0.02893 $0.04 $2.55
Oct. 3, 1984 $0.02893 $0.05 $2.84
July 3, 1984 $0.02893 (9.83%) $0.04 $2.71
April 4, 1984 $0.02634 $0.04 $2.38
Jan. 4, 1984 $0.02634 $0.04 $2.69
Oct. 3, 1983 $0.02634 $0.04 $2.49
July 1, 1983 $0.02634 $0.04 $2.84

Spin-off

DateChild companyNumber of Shares
May 30, 1995 DRI 1

Split

DateSplit Ratio
June 9, 2010 2
Nov. 9, 1999 2
May 30, 1995 1.210
Nov. 8, 1990 2
Nov. 10, 1986 2

GIS

List: Contenders

Price: $44.27

52 week range price:
$41.01
$60.69

Dividend Yield: 4.43%

5-year range yield:
2.67%
4.43%

Payout Ratio: 83.41%

Payout Ratio Range:
40.62%
83.41%

Dividend Per Share: $1.96

Earnings Per Share: $3.64

P/E Ratio: 14.86

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 10.1 million

Ebitda: 1.6 billion

Market Capitalization: 26.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.27%

DGR5: 10.00%

DGR10: 3.77%

DGR20: 1.33%

Links: