General Mills, Inc. stock price and dividend history

The current dividend payout for stock General Mills, Inc. (GIS) as of July 14, 2020 is 1.96 USD. The current dividend yield for GIS as of July 14, 2020 is 3.05%. Average dividend growth rate for stock General Mills, Inc. (GIS) for past three years is 1.78%.

Dividend history for stock GIS (General Mills, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

General Mills, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-08 2020-05-01 0.490 USD 55.73 USD 55.73 USD
2020-01-09 2020-02-03 0.490 USD 51.93 USD 52.38 USD
2019-10-09 2019-11-01 0.490 USD 53.19 USD 54.16 USD
2019-07-09 2019-08-01 0.490 USD 51.88 USD 53.31 USD
2019-04-09 2019-05-01 0.490 USD 49.22 USD 51.03 USD
2019-01-09 2019-02-01 0.490 USD 38.61 USD 40.42 USD
2018-10-09 2018-11-01 0.490 USD 40.86 USD 43.29 USD
2018-07-09 2018-08-01 0.490 USD 41.36 USD 44.31 USD
2018-04-09 2018-05-01 0.490 USD 41.50 USD 44.95 USD
2018-01-09 2018-02-01 0.490 USD 54.18 USD 59.32 USD
2017-10-06 2017-11-01 0.490 USD 46.56 USD 51.40 USD
2017-07-06 2017-08-01 0.490 USD
(2.08%)
48.30 USD 53.82 USD
2017-04-06 2017-05-01 0.480 USD 51.31 USD 57.69 USD
2017-01-06 2017-02-01 0.480 USD 54.22 USD 61.47 USD
2016-10-05 2016-11-01 0.480 USD 54.58 USD 62.36 USD
2016-07-07 2016-08-01 0.480 USD
(4.35%)
62.55 USD 72.02 USD
2016-04-07 2016-05-02 0.460 USD
(4.55%)
54.46 USD 63.12 USD
2016-01-07 2016-02-01 0.440 USD 47.21 USD 55.11 USD
2015-10-08 0.440 USD 48.01 USD 56.48 USD
2015-10-07 2015-11-02 0.440 USD 46.99 USD 55.72 USD
2015-07-08 2015-08-03 0.440 USD 47.64 USD 56.95 USD
2015-04-08 2015-05-01 0.440 USD
(7.32%)
46.35 USD 55.83 USD
2015-01-08 2015-02-02 0.410 USD 44.13 USD 53.57 USD
2014-10-08 2014-11-03 0.410 USD 40.99 USD 50.15 USD
2014-07-08 2014-08-01 0.410 USD 43.05 USD 53.10 USD
2014-04-08 2014-05-01 0.410 USD
(7.89%)
41.25 USD 51.28 USD
2014-01-08 2014-02-03 0.380 USD 38.76 USD 48.57 USD
2013-10-08 2013-11-01 0.380 USD 37.55 USD 47.41 USD
2013-07-08 2013-08-01 0.380 USD
(15.15%)
38.74 USD 49.30 USD
2013-04-08 2013-05-01 0.330 USD 37.97 USD 48.70 USD
2013-01-08 2013-02-01 0.330 USD 31.96 USD 41.27 USD
2012-10-05 2012-11-01 0.330 USD 30.77 USD 40.05 USD
2012-07-06 2012-08-01 0.330 USD
(8.20%)
29.53 USD 38.76 USD
2012-04-05 2012-05-01 0.305 USD 29.46 USD 39.00 USD
2012-01-06 2012-02-01 0.305 USD 30.04 USD 40.07 USD
2011-10-05 2011-11-01 0.305 USD 28.23 USD 37.94 USD
2011-07-07 2011-08-01 0.305 USD
(8.93%)
27.32 USD 37.01 USD
2011-04-07 2011-05-02 0.280 USD 26.35 USD 35.99 USD
2011-01-06 2011-02-01 0.280 USD 26.12 USD 35.96 USD
2010-10-06 2010-11-01 0.280 USD 26.89 USD 37.30 USD
2010-07-08 2010-08-02 0.280 USD
(-42.86%)
26.27 USD 36.72 USD
2010-04-08 2010-05-03 0.490 USD 24.91 USD 35.08 USD
2010-01-07 2010-02-01 0.490 USD
(4.26%)
24.96 USD 35.65 USD
2009-10-07 2009-11-02 0.470 USD 22.32 USD 32.33 USD
2009-07-08 2009-08-03 0.470 USD
(9.30%)
20.02 USD 29.43 USD
2009-04-07 2009-05-01 0.430 USD 17.01 USD 25.41 USD
2009-01-08 2009-02-02 0.430 USD 19.26 USD 29.25 USD
2008-10-08 2008-11-03 0.430 USD 21.17 USD 32.63 USD
2008-07-08 2008-08-01 0.430 USD
(7.50%)
19.74 USD 30.83 USD
2008-04-08 2008-05-01 0.400 USD
(2.56%)
18.96 USD 30.04 USD
2008-01-08 2008-02-01 0.390 USD 17.76 USD 28.51 USD
2007-10-05 2007-11-01 0.390 USD 17.67 USD 28.76 USD
2007-07-06 2007-08-01 0.390 USD
(5.41%)
17.57 USD 28.99 USD
2007-04-05 2007-05-01 0.370 USD 17.57 USD 29.38 USD
2007-01-08 2007-02-01 0.370 USD
(5.71%)
16.90 USD 28.62 USD
2006-10-05 2006-11-01 0.350 USD 16.33 USD 28.01 USD
2006-07-06 2006-08-01 0.350 USD
(2.94%)
14.69 USD 25.51 USD
2006-04-06 2006-05-01 0.340 USD 14.27 USD 25.13 USD
2006-01-06 2006-02-01 0.340 USD
(3.03%)
13.93 USD 24.87 USD
2005-10-05 2005-11-01 0.330 USD 13.23 USD 23.93 USD
2005-07-07 2005-08-01 0.330 USD
(6.45%)
12.50 USD 22.93 USD
2005-04-07 2005-05-02 0.310 USD 13.28 USD 24.72 USD
2005-01-06 2005-02-01 0.310 USD 13.21 USD 24.90 USD
2004-10-06 2004-11-01 0.310 USD 11.80 USD 22.53 USD
2004-07-08 2004-08-02 0.310 USD
(12.73%)
11.95 USD 23.12 USD
2004-04-07 2004-05-03 0.275 USD 11.90 USD 23.35 USD
2004-01-08 2004-02-02 0.275 USD 11.45 USD 22.73 USD
2003-10-08 2003-11-03 0.275 USD 11.47 USD 23.05 USD
2003-07-08 2003-08-01 0.275 USD 11.58 USD 23.55 USD
2003-04-08 2003-05-01 0.275 USD 11.13 USD 22.90 USD
2003-01-08 2003-02-03 0.275 USD 11.16 USD 23.25 USD
2002-10-08 2002-11-01 0.275 USD 10.49 USD 22.11 USD
2002-07-08 2002-08-01 0.275 USD 10.39 USD 22.17 USD
2002-04-08 2002-05-01 0.275 USD 11.39 USD 24.61 USD
2002-01-08 2002-02-01 0.275 USD 11.29 USD 24.67 USD
2001-10-05 2001-11-01 0.275 USD 9.84 USD 21.74 USD
2001-07-06 2001-08-01 0.275 USD 9.73 USD 21.78 USD
2001-04-06 2001-05-01 0.275 USD 8.98 USD 20.35 USD
2001-01-08 2001-02-01 0.275 USD 9.37 USD 21.53 USD
2000-10-05 2000-11-01 0.275 USD 7.95 USD 18.50 USD
2000-07-06 2000-08-01 0.275 USD 8.10 USD 19.13 USD
2000-04-06 2000-05-01 0.275 USD 7.52 USD 18.03 USD
2000-01-06 2000-02-01 0.275 USD
(-50%)
6.90 USD 16.78 USD
1999-10-06 1999-11-01 0.550 USD 8.31 USD 20.56 USD
1999-07-07 1999-08-02 0.550 USD 8.08 USD 20.53 USD
1999-04-07 1999-05-01 0.550 USD 7.21 USD 18.83 USD
1999-01-06 1999-02-01 0.550 USD
(3.77%)
7.37 USD 19.84 USD
1998-10-07 1998-11-02 0.530 USD 6.43 USD 17.78 USD
1998-07-08 1998-08-01 0.530 USD 6.04 USD 17.22 USD
1998-04-07 1998-05-01 0.530 USD 6.37 USD 18.73 USD
1998-01-07 1998-02-02 0.530 USD 5.84 USD 17.69 USD
1997-10-08 1997-11-01 0.530 USD 5.59 USD 17.44 USD
1997-07-08 1997-08-01 0.530 USD 5.27 USD 16.95 USD
1997-04-08 1997-05-01 0.530 USD
(6%)
4.54 USD 15.09 USD
1997-01-08 1997-02-01 0.500 USD 4.68 USD 16.09 USD
1996-10-08 1996-11-01 0.500 USD 4.14 USD 14.69 USD
1996-10-07 0.500 USD 4.06 USD 14.91 USD
1996-07-08 1996-08-01 0.500 USD 3.51 USD 13.34 USD
1996-04-08 1996-05-01 0.500 USD
(6.38%)
3.58 USD 14.13 USD
1996-01-08 1996-02-01 0.470 USD 3.36 USD 13.75 USD
1996-01-04 0.470 USD 3.34 USD 14.13 USD
1995-10-05 1995-11-01 0.470 USD 3.18 USD 13.91 USD
1995-07-06 1995-08-01 0.470 USD 2.85 USD 12.91 USD
1995-07-04 0.470 USD 2.76 USD 12.97 USD
1995-04-05 0.470 USD 2.59 USD 12.60 USD
1995-04-04 1995-05-01 0.470 USD 2.48 USD 12.55 USD
1995-01-04 1995-02-01 0.470 USD 2.22 USD 11.70 USD
1994-10-03 1994-11-01 0.470 USD 2.16 USD 11.86 USD
1994-07-01 1994-08-01 0.470 USD 1.96 USD 11.18 USD
1994-04-04 1994-05-02 0.470 USD 1.86 USD 11.08 USD
1994-01-04 1994-02-01 0.470 USD 2.05 USD 12.71 USD
1993-10-04 1993-11-01 0.470 USD 1.93 USD 12.45 USD
1993-07-02 1993-08-02 0.470 USD
(11.90%)
2.09 USD 13.97 USD
1993-04-02 1993-05-01 0.420 USD 2.09 USD 14.49 USD
1993-01-04 1993-02-01 0.420 USD 1.98 USD 14.10 USD
1992-10-05 0.420 USD 1.82 USD 13.40 USD
1992-07-06 0.420 USD
(13.51%)
1.86 USD 14.08 USD
1992-04-06 0.370 USD 1.77 USD 13.84 USD
1992-01-06 0.370 USD 1.92 USD 15.39 USD
1991-10-04 0.370 USD 1.48 USD 12.22 USD
1991-07-03 0.370 USD
(15.63%)
1.40 USD 11.88 USD
1991-04-04 0.320 USD 1.38 USD 12.09 USD
1991-01-04 0.320 USD
(-50%)
1.03 USD 9.27 USD
1990-10-03 0.640 USD 0.93 USD 8.69 USD
1990-07-03 0.640 USD
(16.36%)
0.93 USD 9.30 USD
1990-04-04 0.550 USD 0.72 USD 7.72 USD
1990-01-04 0.550 USD 0.65 USD 7.50 USD
1989-10-03 0.550 USD 0.58 USD 7.30 USD
1989-07-03 0.550 USD
(17.02%)
0.50 USD 6.70 USD
1989-04-04 0.470 USD 0.42 USD 6.19 USD
1989-01-04 0.470 USD 0.33 USD 5.28 USD
1988-10-03 0.470 USD 0.30 USD 5.28 USD
1988-07-01 0.470 USD
(17.50%)
0.25 USD 4.73 USD
1988-04-04 0.400 USD 0.22 USD 4.77 USD
1988-01-04 0.400 USD 0.22 USD 5.18 USD
1987-10-05 0.400 USD 0.24 USD 5.99 USD
1987-07-06 0.400 USD
(25%)
0.21 USD 5.66 USD
1987-04-06 0.320 USD 0.18 USD 5.35 USD
1987-01-05 0.320 USD
(-50%)
0.15 USD 4.67 USD
1986-10-06 0.640 USD
(10.34%)
0.12 USD 4.03 USD
1986-07-03 0.580 USD 0.11 USD 4.44 USD
1986-04-04 0.580 USD
(3.57%)
0.08 USD 3.69 USD
1986-01-06 0.560 USD
(1835.71%)
0.06 USD 3.11 USD
1985-10-04 0.029 USD 0.05 USD 3.25 USD
1985-07-03 0.029 USD 0.05 USD 3.18 USD
1985-04-03 0.029 USD 0.04 USD 2.93 USD
1985-01-04 0.029 USD 0.04 USD 2.55 USD
1984-10-03 0.029 USD 0.04 USD 2.84 USD
1984-07-03 0.029 USD
(9.83%)
0.04 USD 2.71 USD
1984-04-04 0.026 USD 0.03 USD 2.38 USD
1984-01-04 0.026 USD 0.04 USD 2.69 USD
1983-10-03 0.026 USD 0.04 USD 2.49 USD
1983-07-01 0.026 USD 0.04 USD 2.84 USD

General Mills, Inc. Spin-offs

DateChild companyNumber of Shares
1995-05-30 DRI 1

General Mills, Inc. Splits

DateSplit Ratio
2010-06-09 2
1999-11-09 2
1995-05-30 1.210
1990-11-08 2
1986-11-10 2

GIS

Price: 64.26USD

52 week range price:
46.59
64.31

Dividend Yield: 3.05%

5-year range yield:
2.67%
4.85%

Payout Ratio: 55.89%

Payout Ratio Range:
37.60%
83.41%

Dividend Per Share: 1.96 USD

Earnings Per Share: 3.51 USD

P/E Ratio: 17.58

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 5.6 million

Ebitda: 875.5 million

Market Capitalization: 37.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 1.78%

DGR5: 5.17%

DGR10: 2.11%

DGR20: 1.12%

Links: