General Mills, Inc. ( GIS) - Price History
Monthly price history for GIS (General Mills, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.95 | $39.95 |
| July 2026 | $35.75 | $35.75 |
| June 2026 | $34.21 | $34.80 |
| May 2026 | $33.24 | $33.81 |
| April 2026 | $34.71 | $35.31 |
| March 2026 | $35.98 | $37.22 |
| February 2026 | $43.72 | $45.23 |
| January 2026 | $44.72 | $46.26 |
| December 2025 | $44.33 | $46.50 |
| November 2025 | $45.14 | $47.35 |
| October 2025 | $44.43 | $46.61 |
| September 2025 | $47.47 | $50.42 |
| August 2025 | $46.44 | $49.33 |
| July 2025 | $46.11 | $48.98 |
| June 2025 | $48.19 | $51.81 |
| May 2025 | $50.47 | $54.26 |
| April 2025 | $52.78 | $56.74 |
| March 2025 | $55.04 | $59.79 |
| February 2025 | $55.81 | $60.62 |
| January 2025 | $55.36 | $60.14 |
| December 2024 | $58.10 | $63.77 |
| November 2024 | $60.37 | $66.26 |
| October 2024 | $61.98 | $68.02 |
| September 2024 | $66.73 | $73.85 |
| August 2024 | $65.32 | $72.29 |
| July 2024 | $60.67 | $67.14 |
| June 2024 | $56.61 | $63.26 |
| May 2024 | $61.53 | $68.75 |
| April 2024 | $63.06 | $70.46 |
| March 2024 | $62.09 | $69.97 |
| February 2024 | $56.95 | $64.18 |
| January 2024 | $57.60 | $64.91 |
| December 2023 | $57.28 | $65.14 |
| November 2023 | $55.98 | $63.66 |
| October 2023 | $57.36 | $65.24 |
| September 2023 | $55.73 | $63.99 |
| August 2023 | $58.93 | $67.66 |
| July 2023 | $65.10 | $74.74 |
| June 2023 | $66.29 | $76.70 |
| May 2023 | $72.73 | $84.16 |
| April 2023 | $76.60 | $88.63 |
| March 2023 | $73.40 | $85.46 |
| February 2023 | $68.29 | $79.51 |
| January 2023 | $67.30 | $78.36 |
| December 2022 | $71.56 | $83.85 |
| November 2022 | $72.80 | $85.30 |
| October 2022 | $69.63 | $81.58 |
| September 2022 | $64.93 | $76.61 |
| August 2022 | $65.09 | $76.80 |
| July 2022 | $63.39 | $74.79 |
| June 2022 | $63.50 | $75.45 |
| May 2022 | $58.78 | $69.85 |
| April 2022 | $59.52 | $70.73 |
| March 2022 | $56.57 | $67.72 |
| February 2022 | $56.33 | $67.43 |
| January 2022 | $57.37 | $68.68 |
| December 2021 | $55.87 | $67.38 |
| November 2021 | $51.22 | $61.77 |
| October 2021 | $51.24 | $61.80 |
| September 2021 | $49.19 | $59.82 |
| August 2021 | $47.54 | $57.81 |
| July 2021 | $48.40 | $58.86 |
| June 2021 | $49.68 | $60.93 |
| May 2021 | $51.26 | $62.86 |
| April 2021 | $49.63 | $60.86 |
| March 2021 | $49.59 | $61.32 |
| February 2021 | $44.48 | $55.01 |
| January 2021 | $46.98 | $58.10 |
| December 2020 | $47.14 | $58.80 |
| November 2020 | $48.76 | $60.82 |
| October 2020 | $47.39 | $59.12 |
| September 2020 | $49.04 | $61.68 |
| August 2020 | $50.84 | $63.95 |
| July 2020 | $50.30 | $63.27 |
| June 2020 | $48.63 | $61.65 |
| May 2020 | $49.73 | $63.04 |
| April 2020 | $47.24 | $59.89 |
| March 2020 | $41.26 | $52.77 |
| February 2020 | $38.32 | $49 |
| January 2020 | $40.83 | $52.22 |
| December 2019 | $41.50 | $53.56 |
| November 2019 | $41.31 | $53.32 |
| October 2019 | $39.40 | $50.86 |
| September 2019 | $42.32 | $55.12 |
| August 2019 | $41.30 | $53.80 |
| July 2019 | $40.77 | $53.11 |
| June 2019 | $39.96 | $52.52 |
| May 2019 | $37.61 | $49.44 |
| April 2019 | $39.16 | $51.47 |
| March 2019 | $38.99 | $51.75 |
| February 2019 | $35.51 | $47.13 |
| January 2019 | $33.49 | $44.44 |
| December 2018 | $28.99 | $38.94 |
| November 2018 | $31.50 | $42.31 |
| October 2018 | $32.61 | $43.80 |
| September 2018 | $31.60 | $42.92 |
| August 2018 | $33.87 | $46.01 |
| July 2018 | $33.91 | $46.06 |
| June 2018 | $32.23 | $44.26 |
| May 2018 | $30.79 | $42.29 |
| April 2018 | $31.85 | $43.74 |
| March 2018 | $32.46 | $45.06 |
| February 2018 | $36.41 | $50.55 |
| January 2018 | $42.13 | $58.49 |
| December 2017 | $42.36 | $59.29 |
| November 2017 | $40.41 | $56.56 |
| October 2017 | $37.09 | $51.92 |
| September 2017 | $36.63 | $51.76 |
| August 2017 | $37.69 | $53.26 |
| July 2017 | $39.39 | $55.66 |
| June 2017 | $38.86 | $55.40 |
| May 2017 | $39.80 | $56.74 |
| April 2017 | $40.34 | $57.51 |
| March 2017 | $41.05 | $59.01 |
| February 2017 | $41.99 | $60.37 |
| January 2017 | $43.46 | $62.48 |
| December 2016 | $42.63 | $61.77 |
| November 2016 | $42.06 | $60.94 |
| October 2016 | $42.78 | $61.98 |
| September 2016 | $43.76 | $63.88 |
| August 2016 | $48.51 | $70.82 |
| July 2016 | $49.24 | $71.89 |
| June 2016 | $48.53 | $71.32 |
| May 2016 | $42.72 | $62.78 |
| April 2016 | $41.74 | $61.34 |
| March 2016 | $42.80 | $63.35 |
| February 2016 | $39.76 | $58.85 |
| January 2016 | $38.18 | $56.51 |
| December 2015 | $38.65 | $57.66 |
| November 2015 | $38.72 | $57.76 |
| October 2015 | $38.95 | $58.11 |
| September 2015 | $37.33 | $56.13 |
| August 2015 | $37.75 | $56.76 |
| July 2015 | $38.71 | $58.21 |
| June 2015 | $36.77 | $55.72 |
| May 2015 | $37.06 | $56.15 |
| April 2015 | $36.52 | $55.34 |
| March 2015 | $37.06 | $56.60 |
| February 2015 | $35.22 | $53.79 |
| January 2015 | $34.36 | $52.48 |
| December 2014 | $34.65 | $53.33 |
| November 2014 | $34.27 | $52.75 |
| October 2014 | $33.76 | $51.96 |
| September 2014 | $32.51 | $50.45 |
| August 2014 | $34.40 | $53.38 |
| July 2014 | $32.32 | $50.15 |
| June 2014 | $33.60 | $52.54 |
| May 2014 | $35.13 | $54.93 |
| April 2014 | $33.90 | $53.02 |
| March 2014 | $32.88 | $51.82 |
| February 2014 | $31.74 | $50.03 |
| January 2014 | $30.46 | $48.02 |
| December 2013 | $31.42 | $49.91 |
| November 2013 | $31.75 | $50.43 |
| October 2013 | $31.74 | $50.42 |
| September 2013 | $29.93 | $47.92 |
| August 2013 | $30.80 | $49.32 |
| July 2013 | $32.48 | $52 |
| June 2013 | $30.08 | $48.53 |
| May 2013 | $29.18 | $47.08 |
| April 2013 | $31.25 | $50.42 |
| March 2013 | $30.35 | $49.31 |
| February 2013 | $28.47 | $46.25 |
| January 2013 | $25.82 | $41.94 |
| December 2012 | $24.68 | $40.42 |
| November 2012 | $25.03 | $40.99 |
| October 2012 | $24.48 | $40.08 |
| September 2012 | $24.14 | $39.85 |
| August 2012 | $23.82 | $39.33 |
| July 2012 | $23.44 | $38.70 |
| June 2012 | $23.14 | $38.54 |
| May 2012 | $22.99 | $38.28 |
| April 2012 | $23.36 | $38.89 |
| March 2012 | $23.51 | $39.45 |
| February 2012 | $22.83 | $38.31 |
| January 2012 | $23.74 | $39.83 |
| December 2011 | $23.90 | $40.41 |
| November 2011 | $23.63 | $39.95 |
| October 2011 | $22.79 | $38.53 |
| September 2011 | $22.58 | $38.49 |
| August 2011 | $22.24 | $37.91 |
| July 2011 | $21.92 | $37.35 |
| June 2011 | $21.66 | $37.22 |
| May 2011 | $23.14 | $39.77 |
| April 2011 | $22.45 | $38.58 |
| March 2011 | $21.11 | $36.55 |
| February 2011 | $21.45 | $37.14 |
| January 2011 | $20.08 | $34.78 |
| December 2010 | $20.40 | $35.59 |
| November 2010 | $20.25 | $35.33 |
| October 2010 | $21.52 | $37.56 |
| September 2010 | $20.78 | $36.54 |
| August 2010 | $20.57 | $36.16 |
| July 2010 | $19.45 | $34.20 |
| June 2010 | $20.05 | $35.52 |
| May 2010 | $20.10 | $71.23 |
| April 2010 | $20.08 | $71.16 |
| March 2010 | $19.84 | $70.79 |
| February 2010 | $20.18 | $72.01 |
| January 2010 | $19.98 | $71.31 |
| December 2009 | $19.70 | $70.81 |
| November 2009 | $18.92 | $68 |
| October 2009 | $18.34 | $65.92 |
| September 2009 | $17.78 | $64.38 |
| August 2009 | $16.50 | $59.73 |
| July 2009 | $16.27 | $58.91 |
| June 2009 | $15.35 | $56.02 |
| May 2009 | $14.03 | $51.18 |
| April 2009 | $13.89 | $50.69 |
| March 2009 | $13.56 | $49.88 |
| February 2009 | $14.26 | $52.48 |
| January 2009 | $16.08 | $59.15 |
| December 2008 | $16.39 | $60.75 |
| November 2008 | $17.04 | $63.17 |
| October 2008 | $18.28 | $67.74 |
| September 2008 | $18.42 | $68.72 |
| August 2008 | $17.74 | $66.18 |
| July 2008 | $17.26 | $64.39 |
| June 2008 | $16.18 | $60.77 |
| May 2008 | $16.82 | $63.20 |
| April 2008 | $16.08 | $60.40 |
| March 2008 | $15.83 | $59.88 |
| February 2008 | $14.80 | $55.99 |
| January 2008 | $14.42 | $54.52 |
| December 2007 | $14.97 | $57 |
| November 2007 | $15.80 | $60.15 |
| October 2007 | $15.16 | $57.73 |
| September 2007 | $15.13 | $58.01 |
| August 2007 | $14.58 | $55.88 |
| July 2007 | $14.51 | $55.62 |
| June 2007 | $15.14 | $58.42 |
| May 2007 | $15.87 | $61.24 |
| April 2007 | $15.52 | $59.90 |
| March 2007 | $14.99 | $58.22 |
| February 2007 | $14.50 | $56.32 |
| January 2007 | $14.74 | $57.24 |
| December 2006 | $14.73 | $57.60 |
| November 2006 | $14.31 | $55.95 |
| October 2006 | $14.53 | $56.82 |
| September 2006 | $14.39 | $56.60 |
| August 2006 | $13.78 | $54.23 |
| July 2006 | $13.19 | $51.90 |
| June 2006 | $13.04 | $51.66 |
| May 2006 | $13.10 | $51.89 |
| April 2006 | $12.46 | $49.34 |
| March 2006 | $12.71 | $50.68 |
| February 2006 | $12.35 | $49.25 |
| January 2006 | $12.19 | $48.61 |
| December 2005 | $12.28 | $49.32 |
| November 2005 | $11.84 | $47.53 |
| October 2005 | $12.02 | $48.26 |
| September 2005 | $11.92 | $48.20 |
| August 2005 | $11.41 | $46.12 |
| July 2005 | $11.72 | $47.40 |
| June 2005 | $11.53 | $46.79 |
| May 2005 | $12.20 | $49.50 |
| April 2005 | $12.18 | $49.40 |
| March 2005 | $12.08 | $49.15 |
| February 2005 | $12.87 | $52.37 |
| January 2005 | $13.02 | $52.99 |
| December 2004 | $12.14 | $49.71 |
| November 2004 | $11.11 | $45.49 |
| October 2004 | $10.80 | $44.25 |
| September 2004 | $10.89 | $44.90 |
| August 2004 | $11.46 | $47.25 |
| July 2004 | $10.89 | $44.90 |
| June 2004 | $11.45 | $47.53 |
| May 2004 | $11.09 | $46.05 |
| April 2004 | $11.74 | $48.75 |
| March 2004 | $11.18 | $46.68 |
| February 2004 | $11.01 | $45.98 |
| January 2004 | $10.88 | $45.43 |
| December 2003 | $10.78 | $45.30 |
| November 2003 | $10.71 | $45.01 |
| October 2003 | $10.68 | $44.85 |
| September 2003 | $11.14 | $47.07 |
| August 2003 | $10.97 | $46.36 |
| July 2003 | $10.85 | $45.87 |
| June 2003 | $11.15 | $47.41 |
| May 2003 | $11 | $46.78 |
| April 2003 | $10.61 | $45.11 |
| March 2003 | $10.65 | $45.55 |
| February 2003 | $10.02 | $42.87 |
| January 2003 | $10.50 | $44.93 |
| December 2002 | $10.91 | $46.95 |
| November 2002 | $10.37 | $44.62 |
| October 2002 | $9.60 | $41.32 |
| September 2002 | $10.26 | $44.42 |
| August 2002 | $9.72 | $42.09 |
| July 2002 | $9.58 | $41.45 |
| June 2002 | $10.12 | $44.08 |
| May 2002 | $10.44 | $45.50 |
| April 2002 | $10.11 | $44.05 |
| March 2002 | $11.15 | $48.85 |
| February 2002 | $10.55 | $46.23 |
| January 2002 | $11.31 | $49.55 |
| December 2001 | $11.81 | $52.01 |
| November 2001 | $11.20 | $49.35 |
| October 2001 | $10.42 | $45.92 |
| September 2001 | $10.26 | $45.50 |
| August 2001 | $10 | $44.34 |
| July 2001 | $9.92 | $43.98 |
| June 2001 | $9.81 | $43.78 |
| May 2001 | $9.49 | $42.36 |
| April 2001 | $8.83 | $39.41 |
| March 2001 | $9.58 | $43.01 |
| February 2001 | $9.99 | $44.85 |
| January 2001 | $9.33 | $41.90 |
| December 2000 | $9.86 | $44.56 |
| November 2000 | $9.10 | $41.12 |
| October 2000 | $9.24 | $41.75 |
| September 2000 | $7.79 | $35.50 |
| August 2000 | $7.06 | $32.14 |
| July 2000 | $7.55 | $34.38 |
| June 2000 | $8.34 | $38.25 |
| May 2000 | $8.65 | $39.69 |
| April 2000 | $7.93 | $36.38 |
| March 2000 | $7.83 | $36.19 |
| February 2000 | $7.13 | $32.94 |
| January 2000 | $6.75 | $31.19 |
| December 1999 | $7.67 | $35.75 |
| November 1999 | $8.09 | $37.69 |
| October 1999 | $9.35 | $87.19 |
| September 1999 | $8.64 | $81.12 |
| August 1999 | $8.92 | $83.75 |
| July 1999 | $8.82 | $82.81 |
| June 1999 | $8.51 | $80.38 |
| May 1999 | $8.51 | $80.38 |
| April 1999 | $7.74 | $73.12 |
| March 1999 | $7.94 | $75.56 |
| February 1999 | $8.47 | $80.62 |
| January 1999 | $8.82 | $83.94 |
| December 1998 | $8.11 | $77.75 |
| November 1998 | $7.88 | $75.50 |
| October 1998 | $7.67 | $73.50 |
| September 1998 | $7.25 | $70 |
| August 1998 | $6.78 | $65.44 |
| July 1998 | $6.42 | $61.94 |
| June 1998 | $7.02 | $68.25 |
| May 1998 | $7.02 | $68.25 |
| April 1998 | $6.94 | $67.56 |
| March 1998 | $7.76 | $76 |
| February 1998 | $7.34 | $71.94 |
| January 1998 | $7.60 | $74.44 |
| December 1997 | $7.26 | $71.62 |
| November 1997 | $7.50 | $74 |
| October 1997 | $6.69 | $66 |
| September 1997 | $6.93 | $68.94 |
| August 1997 | $6.46 | $64.25 |
| July 1997 | $6.95 | $69.12 |
| June 1997 | $6.50 | $65.12 |
| May 1997 | $6.31 | $63.25 |
| April 1997 | $6.18 | $62 |
| March 1997 | $6.14 | $62.12 |
| February 1997 | $6.45 | $65.25 |
| January 1997 | $6.70 | $67.75 |
| December 1996 | $6.24 | $63.62 |
| November 1996 | $6.23 | $63.50 |
| October 1996 | $5.60 | $57.12 |
| September 1996 | $5.68 | $60.38 |
| August 1996 | $5.17 | $55 |
| July 1996 | $5.09 | $54.12 |
| June 1996 | $5.09 | $54.62 |
| May 1996 | $5.35 | $57.38 |
| April 1996 | $5.17 | $55.50 |
| March 1996 | $5.39 | $58.38 |
| February 1996 | $5.31 | $57.50 |
| January 1996 | $5.31 | $57.50 |
| December 1995 | $5.12 | $57.75 |
| November 1995 | $4.88 | $55.12 |
| October 1995 | $5.08 | $57.38 |
| September 1995 | $4.90 | $55.75 |
| August 1995 | $4.54 | $51.62 |
| July 1995 | $4.59 | $52.25 |
| June 1995 | $4.31 | $51.38 |
| May 1995 | $4.35 | $51.88 |
| April 1995 | $4.23 | $61 |
| March 1995 | $3.95 | $59.62 |
| February 1995 | $4.01 | $60.62 |
| January 1995 | $3.75 | $56.62 |
| December 1994 | $3.75 | $57.12 |
| November 1994 | $3.53 | $53.75 |
| October 1994 | $3.68 | $56.12 |
| September 1994 | $3.76 | $57.75 |
| August 1994 | $3.51 | $53.88 |
| July 1994 | $3.25 | $49.88 |
| June 1994 | $3.53 | $54.62 |
| May 1994 | $3.54 | $54.75 |
| April 1994 | $3.33 | $51.62 |
| March 1994 | $3.56 | $55.62 |
| February 1994 | $3.56 | $55.62 |
| January 1994 | $3.80 | $59.38 |
| December 1993 | $3.86 | $60.75 |
| November 1993 | $3.86 | $60.75 |
| October 1993 | $4.06 | $64 |
| September 1993 | $3.80 | $60.25 |
| August 1993 | $3.94 | $62.50 |
| July 1993 | $3.83 | $60.75 |
| June 1993 | $4.26 | $68 |
| May 1993 | $4.08 | $65.25 |
| April 1993 | $4.15 | $66.38 |
| March 1993 | $4.41 | $70.88 |
| February 1993 | $4.30 | $69.12 |
| January 1993 | $4.20 | $67.50 |
| December 1992 | $4.24 | $68.50 |
| November 1992 | $4.33 | $70 |
| October 1992 | $4.16 | $67.25 |
| September 1992 | $4.08 | $66.38 |
| August 1992 | $4.27 | $69.50 |
| July 1992 | $4.29 | $69.88 |
| June 1992 | $4.10 | $67.12 |
| May 1992 | $3.88 | $63.50 |
| April 1992 | $3.91 | $64 |
| March 1992 | $3.96 | $65.25 |
| February 1992 | $4.19 | $69 |
| January 1992 | $4.24 | $69.75 |
| December 1991 | $4.45 | $73.62 |
| November 1991 | $3.94 | $65.12 |
| October 1991 | $3.74 | $61.88 |
| September 1991 | $3.66 | $61 |
| August 1991 | $3.86 | $64.38 |
| July 1991 | $3.78 | $63 |
| June 1991 | $3.37 | $56.50 |
| May 1991 | $3.50 | $58.75 |
| April 1991 | $3.33 | $55.88 |
| March 1991 | $3.43 | $57.75 |
| February 1991 | $3.20 | $53.88 |
| January 1991 | $2.80 | $47.12 |
| December 1990 | $2.89 | $49 |
| November 1990 | $2.79 | $47.38 |
| October 1990 | $2.45 | $83.13 |
| September 1990 | $2.38 | $81.50 |
| August 1990 | $2.54 | $87 |
| July 1990 | $2.70 | $92.25 |
| June 1990 | $2.61 | $89.88 |
| May 1990 | $2.34 | $80.62 |
| April 1990 | $2.10 | $72.50 |
| March 1990 | $2.12 | $73.62 |
| February 1990 | $1.85 | $64.25 |
| January 1990 | $1.97 | $68.50 |
| December 1989 | $2.07 | $72.37 |
| November 1989 | $2.13 | $74.62 |
| October 1989 | $2.03 | $71 |
| September 1989 | $1.99 | $70.25 |
| August 1989 | $1.96 | $69.12 |
| July 1989 | $2.02 | $71.12 |
| June 1989 | $1.82 | $64.88 |
| May 1989 | $1.84 | $65.50 |
| April 1989 | $1.75 | $62.12 |
| March 1989 | $1.65 | $59.25 |
| February 1989 | $1.54 | $55.12 |
| January 1989 | $1.56 | $55.88 |
| December 1988 | $1.44 | $51.88 |
| November 1988 | $1.44 | $52.25 |
| October 1988 | $1.49 | $53.88 |
| September 1988 | $1.41 | $51.50 |
| August 1988 | $1.36 | $49.75 |
| July 1988 | $1.30 | $47.50 |
| June 1988 | $1.27 | $46.88 |
| May 1988 | $1.28 | $47.12 |
| April 1988 | $1.26 | $46.50 |
| March 1988 | $1.28 | $47.50 |
| February 1988 | $1.35 | $50.25 |
| January 1988 | $1.35 | $50.25 |
| December 1987 | $1.32 | $49.62 |
| November 1987 | $1.17 | $44 |
| October 1987 | $1.31 | $49 |
| September 1987 | $1.45 | $58 |
| August 1987 | $1.46 | $58.50 |
| July 1987 | $1.43 | $57.25 |
| June 1987 | $1.38 | $55.63 |
| May 1987 | $1.34 | $54 |
| April 1987 | $1.12 | $45.38 |
| March 1987 | $1.25 | $51 |
| February 1987 | $1.24 | $50.50 |
| January 1987 | $1.18 | $48.12 |
| December 1986 | $1.05 | $43.13 |
| November 1986 | $1.09 | $44.62 |
| October 1986 | $1.08 | $88.25 |
| September 1986 | $0.96 | $79.12 |
| August 1986 | $1.05 | $86.75 |
| July 1986 | $1.05 | $86.50 |
| June 1986 | $1 | $83 |
| May 1986 | $0.93 | $77.50 |
| April 1986 | $0.84 | $69.88 |
| March 1986 | $0.89 | $74.25 |
| February 1986 | $0.83 | $69.25 |
| January 1986 | $0.74 | $61.75 |
| December 1985 | $0.72 | $61.12 |
| November 1985 | $0.70 | $59.50 |
| October 1985 | $0.73 | $61.75 |
| September 1985 | $0.72 | $61.50 |
| August 1985 | $0.67 | $56.87 |
| July 1985 | $0.66 | $56.75 |
| June 1985 | $0.74 | $63.62 |
| May 1985 | $0.70 | $60 |
| April 1985 | $0.61 | $52.75 |
| March 1985 | $0.67 | $58.12 |
| February 1985 | $0.63 | $55.13 |
| January 1985 | $0.63 | $55.13 |
| December 1984 | $0.58 | $50.88 |
| November 1984 | $0.57 | $50 |
| October 1984 | $0.61 | $53.88 |
| September 1984 | $0.62 | $55 |
| August 1984 | $0.61 | $54.38 |
| July 1984 | $0.58 | $51.25 |
| June 1984 | $0.59 | $52.75 |
| May 1984 | $0.56 | $50 |
| April 1984 | $0.55 | $49.12 |
| March 1984 | $0.51 | $46.63 |
| February 1984 | $0.52 | $47.50 |
| January 1984 | $0.56 | $51.25 |
| December 1983 | $0.57 | $52.25 |
| November 1983 | $0.58 | $52.75 |
| October 1983 | $0.58 | $53.50 |
| September 1983 | $0.52 | $48.38 |
| August 1983 | $0.54 | $50.25 |
| July 1983 | $0.55 | $50.75 |
| June 1983 | $0.59 | $55.25 |
| May 1983 | $0.61 | $56.75 |
| April 1983 | $0.59 | $55.50 |
| March 1983 | $0.56 | $52.50 |
| February 1983 | $0.53 | $49.50 |
| January 1983 | $0.50 | $46.38 |
| December 1982 | $0.52 | $48.75 |
| November 1982 | $0.53 | $49.75 |
| October 1982 | $0.54 | $51 |
| September 1982 | $0.47 | $44.37 |
| August 1982 | $0.47 | $44.37 |
| July 1982 | $0.46 | $43 |
| June 1982 | $0.45 | $41.88 |
| May 1982 | $0.43 | $39.88 |
| April 1982 | $0.44 | $41 |
| March 1982 | $0.41 | $38.50 |
| February 1982 | $0.40 | $37.75 |
| January 1982 | $0.37 | $34.38 |
| December 1981 | $0.38 | $35.88 |
| November 1981 | $0.39 | $36.75 |
| October 1981 | $0.40 | $37.88 |
| September 1981 | $0.38 | $35.88 |
| August 1981 | $0.37 | $34.62 |
| July 1981 | $0.38 | $35.75 |
| June 1981 | $0.40 | $37.88 |
| May 1981 | $0.37 | $34.62 |
| April 1981 | $0.36 | $33.62 |
| March 1981 | $0.36 | $33.37 |
| February 1981 | $0.31 | $29.12 |
| January 1981 | $0.31 | $28.75 |
| December 1980 | $0.29 | $27 |
| November 1980 | $0.26 | $24.50 |
| October 1980 | $0.27 | $25.25 |
| September 1980 | $0.30 | $27.62 |
| August 1980 | $0.30 | $28 |
| July 1980 | $0.29 | $27.50 |
| June 1980 | $0.29 | $27.50 |
| May 1980 | $0.30 | $27.88 |
| April 1980 | $0.25 | $23.63 |
| March 1980 | $0.24 | $22.62 |
GIS
List: Challengers
Price: $39.95
52 week price:
Dividend Yield: 6.74%
5-year range yield:
Forward Dividend Yield: 6.10%
Payout Ratio: 55.68%
Payout Ratio Range:
Dividend Per Share: 2.44 USD
Earnings Per Share: -0.16 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 1.1 million
Ebitda: 875.5 millionMarket Capitalization: 19.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 5.23%
DGR5: 4.25%
DGR10: 3.59%
DGR20: 7.03%