General Mills, Inc. - Price History
Monthly price history for GIS (General Mills, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.61 | $71.61 |
| March 2024 | $69.97 | $69.97 |
| February 2024 | $64.18 | $64.18 |
| January 2024 | $64.91 | $64.91 |
| December 2023 | $64.54 | $65.14 |
| November 2023 | $63.08 | $63.66 |
| October 2023 | $64.64 | $65.24 |
| September 2023 | $62.81 | $63.99 |
| August 2023 | $66.41 | $67.66 |
| July 2023 | $73.36 | $74.74 |
| June 2023 | $74.70 | $76.70 |
| May 2023 | $81.96 | $84.16 |
| April 2023 | $86.32 | $88.63 |
| March 2023 | $82.72 | $85.46 |
| February 2023 | $76.96 | $79.51 |
| January 2023 | $75.84 | $78.36 |
| December 2022 | $80.65 | $83.85 |
| November 2022 | $82.04 | $85.30 |
| October 2022 | $78.46 | $81.58 |
| September 2022 | $73.17 | $76.61 |
| August 2022 | $73.35 | $76.80 |
| July 2022 | $71.43 | $74.79 |
| June 2022 | $71.55 | $75.45 |
| May 2022 | $66.24 | $69.85 |
| April 2022 | $67.08 | $70.73 |
| March 2022 | $63.75 | $67.72 |
| February 2022 | $63.48 | $67.43 |
| January 2022 | $64.66 | $68.68 |
| December 2021 | $62.96 | $67.38 |
| November 2021 | $57.72 | $61.77 |
| October 2021 | $57.75 | $61.80 |
| September 2021 | $55.44 | $59.82 |
| August 2021 | $53.57 | $57.81 |
| July 2021 | $54.55 | $58.86 |
| June 2021 | $55.99 | $60.93 |
| May 2021 | $57.76 | $62.86 |
| April 2021 | $55.92 | $60.86 |
| March 2021 | $55.88 | $61.32 |
| February 2021 | $50.13 | $55.01 |
| January 2021 | $52.94 | $58.10 |
| December 2020 | $53.12 | $58.80 |
| November 2020 | $54.94 | $60.82 |
| October 2020 | $53.41 | $59.12 |
| September 2020 | $55.26 | $61.68 |
| August 2020 | $57.29 | $63.95 |
| July 2020 | $56.68 | $63.27 |
| June 2020 | $54.80 | $61.65 |
| May 2020 | $56.04 | $63.04 |
| April 2020 | $53.24 | $59.89 |
| March 2020 | $46.50 | $52.77 |
| February 2020 | $43.18 | $49 |
| January 2020 | $46.02 | $52.22 |
| December 2019 | $46.76 | $53.56 |
| November 2019 | $46.55 | $53.32 |
| October 2019 | $44.40 | $50.86 |
| September 2019 | $47.69 | $55.12 |
| August 2019 | $46.55 | $53.80 |
| July 2019 | $45.95 | $53.11 |
| June 2019 | $45.03 | $52.52 |
| May 2019 | $42.39 | $49.44 |
| April 2019 | $44.13 | $51.47 |
| March 2019 | $43.94 | $51.75 |
| February 2019 | $40.02 | $47.13 |
| January 2019 | $37.74 | $44.44 |
| December 2018 | $32.67 | $38.94 |
| November 2018 | $35.50 | $42.31 |
| October 2018 | $36.75 | $43.80 |
| September 2018 | $35.60 | $42.92 |
| August 2018 | $38.17 | $46.01 |
| July 2018 | $38.21 | $46.06 |
| June 2018 | $36.32 | $44.26 |
| May 2018 | $34.70 | $42.29 |
| April 2018 | $35.89 | $43.74 |
| March 2018 | $36.58 | $45.06 |
| February 2018 | $41.03 | $50.55 |
| January 2018 | $47.48 | $58.49 |
| December 2017 | $47.73 | $59.29 |
| November 2017 | $45.54 | $56.56 |
| October 2017 | $41.80 | $51.92 |
| September 2017 | $41.28 | $51.76 |
| August 2017 | $42.48 | $53.26 |
| July 2017 | $44.39 | $55.66 |
| June 2017 | $43.79 | $55.40 |
| May 2017 | $44.85 | $56.74 |
| April 2017 | $45.45 | $57.51 |
| March 2017 | $46.26 | $59.01 |
| February 2017 | $47.32 | $60.37 |
| January 2017 | $48.98 | $62.48 |
| December 2016 | $48.04 | $61.77 |
| November 2016 | $47.40 | $60.94 |
| October 2016 | $48.21 | $61.98 |
| September 2016 | $49.31 | $63.88 |
| August 2016 | $54.66 | $70.82 |
| July 2016 | $55.49 | $71.89 |
| June 2016 | $54.69 | $71.32 |
| May 2016 | $48.14 | $62.78 |
| April 2016 | $47.04 | $61.34 |
| March 2016 | $48.23 | $63.35 |
| February 2016 | $44.80 | $58.85 |
| January 2016 | $43.02 | $56.51 |
| December 2015 | $43.56 | $57.66 |
| November 2015 | $43.63 | $57.76 |
| October 2015 | $43.90 | $58.11 |
| September 2015 | $42.06 | $56.13 |
| August 2015 | $42.54 | $56.76 |
| July 2015 | $43.62 | $58.21 |
| June 2015 | $41.44 | $55.72 |
| May 2015 | $41.76 | $56.15 |
| April 2015 | $41.16 | $55.34 |
| March 2015 | $41.76 | $56.60 |
| February 2015 | $39.69 | $53.79 |
| January 2015 | $38.72 | $52.48 |
| December 2014 | $39.05 | $53.33 |
| November 2014 | $38.62 | $52.75 |
| October 2014 | $38.04 | $51.96 |
| September 2014 | $36.64 | $50.45 |
| August 2014 | $38.76 | $53.38 |
| July 2014 | $36.42 | $50.15 |
| June 2014 | $37.86 | $52.54 |
| May 2014 | $39.58 | $54.93 |
| April 2014 | $38.21 | $53.02 |
| March 2014 | $37.05 | $51.82 |
| February 2014 | $35.77 | $50.03 |
| January 2014 | $34.33 | $48.02 |
| December 2013 | $35.41 | $49.91 |
| November 2013 | $35.78 | $50.43 |
| October 2013 | $35.77 | $50.42 |
| September 2013 | $33.73 | $47.92 |
| August 2013 | $34.72 | $49.32 |
| July 2013 | $36.60 | $52 |
| June 2013 | $33.89 | $48.53 |
| May 2013 | $32.88 | $47.08 |
| April 2013 | $35.21 | $50.42 |
| March 2013 | $34.20 | $49.31 |
| February 2013 | $32.08 | $46.25 |
| January 2013 | $29.09 | $41.94 |
| December 2012 | $27.82 | $40.42 |
| November 2012 | $28.21 | $40.99 |
| October 2012 | $27.58 | $40.08 |
| September 2012 | $27.20 | $39.85 |
| August 2012 | $26.84 | $39.33 |
| July 2012 | $26.42 | $38.70 |
| June 2012 | $26.08 | $38.54 |
| May 2012 | $25.91 | $38.28 |
| April 2012 | $26.32 | $38.89 |
| March 2012 | $26.49 | $39.45 |
| February 2012 | $25.73 | $38.31 |
| January 2012 | $26.75 | $39.83 |
| December 2011 | $26.94 | $40.41 |
| November 2011 | $26.63 | $39.95 |
| October 2011 | $25.68 | $38.53 |
| September 2011 | $25.45 | $38.49 |
| August 2011 | $25.07 | $37.91 |
| July 2011 | $24.70 | $37.35 |
| June 2011 | $24.41 | $37.22 |
| May 2011 | $26.08 | $39.77 |
| April 2011 | $25.30 | $38.58 |
| March 2011 | $23.78 | $36.55 |
| February 2011 | $24.17 | $37.14 |
| January 2011 | $22.63 | $34.78 |
| December 2010 | $22.98 | $35.59 |
| November 2010 | $22.82 | $35.33 |
| October 2010 | $24.26 | $37.56 |
| September 2010 | $23.42 | $36.54 |
| August 2010 | $23.18 | $36.16 |
| July 2010 | $21.92 | $34.20 |
| June 2010 | $22.59 | $35.52 |
| May 2010 | $22.65 | $71.23 |
| April 2010 | $22.63 | $71.16 |
| March 2010 | $22.35 | $70.79 |
| February 2010 | $22.74 | $72.01 |
| January 2010 | $22.52 | $71.31 |
| December 2009 | $22.20 | $70.81 |
| November 2009 | $21.32 | $68 |
| October 2009 | $20.67 | $65.92 |
| September 2009 | $20.04 | $64.38 |
| August 2009 | $18.60 | $59.73 |
| July 2009 | $18.34 | $58.91 |
| June 2009 | $17.30 | $56.02 |
| May 2009 | $15.81 | $51.18 |
| April 2009 | $15.66 | $50.69 |
| March 2009 | $15.28 | $49.88 |
| February 2009 | $16.07 | $52.48 |
| January 2009 | $18.12 | $59.15 |
| December 2008 | $18.47 | $60.75 |
| November 2008 | $19.20 | $63.17 |
| October 2008 | $20.60 | $67.74 |
| September 2008 | $20.76 | $68.72 |
| August 2008 | $19.99 | $66.18 |
| July 2008 | $19.45 | $64.39 |
| June 2008 | $18.23 | $60.77 |
| May 2008 | $18.96 | $63.20 |
| April 2008 | $18.12 | $60.40 |
| March 2008 | $17.84 | $59.88 |
| February 2008 | $16.68 | $55.99 |
| January 2008 | $16.25 | $54.52 |
| December 2007 | $16.87 | $57 |
| November 2007 | $17.80 | $60.15 |
| October 2007 | $17.08 | $57.73 |
| September 2007 | $17.05 | $58.01 |
| August 2007 | $16.42 | $55.88 |
| July 2007 | $16.35 | $55.62 |
| June 2007 | $17.06 | $58.42 |
| May 2007 | $17.88 | $61.24 |
| April 2007 | $17.49 | $59.90 |
| March 2007 | $16.89 | $58.22 |
| February 2007 | $16.34 | $56.32 |
| January 2007 | $16.61 | $57.24 |
| December 2006 | $16.60 | $57.60 |
| November 2006 | $16.13 | $55.95 |
| October 2006 | $16.38 | $56.82 |
| September 2006 | $16.21 | $56.60 |
| August 2006 | $15.54 | $54.23 |
| July 2006 | $14.87 | $51.90 |
| June 2006 | $14.70 | $51.66 |
| May 2006 | $14.76 | $51.89 |
| April 2006 | $14.04 | $49.34 |
| March 2006 | $14.32 | $50.68 |
| February 2006 | $13.92 | $49.25 |
| January 2006 | $13.74 | $48.61 |
| December 2005 | $13.84 | $49.32 |
| November 2005 | $13.34 | $47.53 |
| October 2005 | $13.55 | $48.26 |
| September 2005 | $13.44 | $48.20 |
| August 2005 | $12.86 | $46.12 |
| July 2005 | $13.21 | $47.40 |
| June 2005 | $13 | $46.79 |
| May 2005 | $13.75 | $49.50 |
| April 2005 | $13.72 | $49.40 |
| March 2005 | $13.61 | $49.15 |
| February 2005 | $14.50 | $52.37 |
| January 2005 | $14.67 | $52.99 |
| December 2004 | $13.68 | $49.71 |
| November 2004 | $12.52 | $45.49 |
| October 2004 | $12.18 | $44.25 |
| September 2004 | $12.27 | $44.90 |
| August 2004 | $12.91 | $47.25 |
| July 2004 | $12.27 | $44.90 |
| June 2004 | $12.90 | $47.53 |
| May 2004 | $12.50 | $46.05 |
| April 2004 | $13.23 | $48.75 |
| March 2004 | $12.60 | $46.68 |
| February 2004 | $12.41 | $45.98 |
| January 2004 | $12.26 | $45.43 |
| December 2003 | $12.15 | $45.30 |
| November 2003 | $12.07 | $45.01 |
| October 2003 | $12.03 | $44.85 |
| September 2003 | $12.55 | $47.07 |
| August 2003 | $12.36 | $46.36 |
| July 2003 | $12.23 | $45.87 |
| June 2003 | $12.57 | $47.41 |
| May 2003 | $12.40 | $46.78 |
| April 2003 | $11.96 | $45.11 |
| March 2003 | $12 | $45.55 |
| February 2003 | $11.30 | $42.87 |
| January 2003 | $11.84 | $44.93 |
| December 2002 | $12.30 | $46.95 |
| November 2002 | $11.69 | $44.62 |
| October 2002 | $10.82 | $41.32 |
| September 2002 | $11.56 | $44.42 |
| August 2002 | $10.96 | $42.09 |
| July 2002 | $10.79 | $41.45 |
| June 2002 | $11.40 | $44.08 |
| May 2002 | $11.77 | $45.50 |
| April 2002 | $11.40 | $44.05 |
| March 2002 | $12.57 | $48.85 |
| February 2002 | $11.89 | $46.23 |
| January 2002 | $12.75 | $49.55 |
| December 2001 | $13.30 | $52.01 |
| November 2001 | $12.62 | $49.35 |
| October 2001 | $11.75 | $45.92 |
| September 2001 | $11.56 | $45.50 |
| August 2001 | $11.27 | $44.34 |
| July 2001 | $11.18 | $43.98 |
| June 2001 | $11.06 | $43.78 |
| May 2001 | $10.70 | $42.36 |
| April 2001 | $9.95 | $39.41 |
| March 2001 | $10.79 | $43.01 |
| February 2001 | $11.25 | $44.85 |
| January 2001 | $10.51 | $41.90 |
| December 2000 | $11.11 | $44.56 |
| November 2000 | $10.25 | $41.12 |
| October 2000 | $10.41 | $41.75 |
| September 2000 | $8.78 | $35.50 |
| August 2000 | $7.95 | $32.14 |
| July 2000 | $8.50 | $34.38 |
| June 2000 | $9.40 | $38.25 |
| May 2000 | $9.75 | $39.69 |
| April 2000 | $8.94 | $36.38 |
| March 2000 | $8.82 | $36.19 |
| February 2000 | $8.03 | $32.94 |
| January 2000 | $7.60 | $31.19 |
| December 1999 | $8.64 | $35.75 |
| November 1999 | $9.11 | $37.69 |
| October 1999 | $10.54 | $87.19 |
| September 1999 | $9.74 | $81.12 |
| August 1999 | $10.06 | $83.75 |
| July 1999 | $9.94 | $82.81 |
| June 1999 | $9.59 | $80.38 |
| May 1999 | $9.59 | $80.38 |
| April 1999 | $8.72 | $73.12 |
| March 1999 | $8.95 | $75.56 |
| February 1999 | $9.55 | $80.62 |
| January 1999 | $9.94 | $83.94 |
| December 1998 | $9.14 | $77.75 |
| November 1998 | $8.88 | $75.50 |
| October 1998 | $8.64 | $73.50 |
| September 1998 | $8.17 | $70 |
| August 1998 | $7.64 | $65.44 |
| July 1998 | $7.23 | $61.94 |
| June 1998 | $7.90 | $68.25 |
| May 1998 | $7.90 | $68.25 |
| April 1998 | $7.82 | $67.56 |
| March 1998 | $8.74 | $76 |
| February 1998 | $8.27 | $71.94 |
| January 1998 | $8.56 | $74.44 |
| December 1997 | $8.18 | $71.62 |
| November 1997 | $8.45 | $74 |
| October 1997 | $7.54 | $66 |
| September 1997 | $7.81 | $68.94 |
| August 1997 | $7.28 | $64.25 |
| July 1997 | $7.83 | $69.12 |
| June 1997 | $7.32 | $65.12 |
| May 1997 | $7.11 | $63.25 |
| April 1997 | $6.97 | $62 |
| March 1997 | $6.92 | $62.12 |
| February 1997 | $7.27 | $65.25 |
| January 1997 | $7.55 | $67.75 |
| December 1996 | $7.04 | $63.62 |
| November 1996 | $7.02 | $63.50 |
| October 1996 | $6.32 | $57.12 |
| September 1996 | $6.62 | $60.38 |
| August 1996 | $6.03 | $55 |
| July 1996 | $5.93 | $54.12 |
| June 1996 | $5.93 | $54.62 |
| May 1996 | $6.23 | $57.38 |
| April 1996 | $6.03 | $55.50 |
| March 1996 | $6.28 | $58.38 |
| February 1996 | $6.19 | $57.50 |
| January 1996 | $6.19 | $57.50 |
| December 1995 | $6.16 | $57.75 |
| November 1995 | $5.88 | $55.12 |
| October 1995 | $6.12 | $57.38 |
| September 1995 | $5.90 | $55.75 |
| August 1995 | $5.46 | $51.62 |
| July 1995 | $5.53 | $52.25 |
| June 1995 | $5.39 | $51.38 |
| May 1995 | $5.44 | $51.88 |
| April 1995 | $5.29 | $61 |
| March 1995 | $5.13 | $59.62 |
| February 1995 | $5.22 | $60.62 |
| January 1995 | $4.87 | $56.62 |
| December 1994 | $4.87 | $57.12 |
| November 1994 | $4.58 | $53.75 |
| October 1994 | $4.79 | $56.12 |
| September 1994 | $4.89 | $57.75 |
| August 1994 | $4.56 | $53.88 |
| July 1994 | $4.22 | $49.88 |
| June 1994 | $4.58 | $54.62 |
| May 1994 | $4.59 | $54.75 |
| April 1994 | $4.33 | $51.62 |
| March 1994 | $4.62 | $55.62 |
| February 1994 | $4.62 | $55.62 |
| January 1994 | $4.94 | $59.38 |
| December 1993 | $5.01 | $60.75 |
| November 1993 | $5.01 | $60.75 |
| October 1993 | $5.28 | $64 |
| September 1993 | $4.93 | $60.25 |
| August 1993 | $5.12 | $62.50 |
| July 1993 | $4.97 | $60.75 |
| June 1993 | $5.53 | $68 |
| May 1993 | $5.31 | $65.25 |
| April 1993 | $5.40 | $66.38 |
| March 1993 | $5.73 | $70.88 |
| February 1993 | $5.59 | $69.12 |
| January 1993 | $5.46 | $67.50 |
| December 1992 | $5.50 | $68.50 |
| November 1992 | $5.62 | $70 |
| October 1992 | $5.40 | $67.25 |
| September 1992 | $5.30 | $66.38 |
| August 1992 | $5.55 | $69.50 |
| July 1992 | $5.58 | $69.88 |
| June 1992 | $5.33 | $67.12 |
| May 1992 | $5.04 | $63.50 |
| April 1992 | $5.08 | $64 |
| March 1992 | $5.15 | $65.25 |
| February 1992 | $5.44 | $69 |
| January 1992 | $5.50 | $69.75 |
| December 1991 | $5.78 | $73.62 |
| November 1991 | $5.11 | $65.12 |
| October 1991 | $4.86 | $61.88 |
| September 1991 | $4.76 | $61 |
| August 1991 | $5.02 | $64.38 |
| July 1991 | $4.92 | $63 |
| June 1991 | $4.38 | $56.50 |
| May 1991 | $4.55 | $58.75 |
| April 1991 | $4.33 | $55.88 |
| March 1991 | $4.45 | $57.75 |
| February 1991 | $4.15 | $53.88 |
| January 1991 | $3.63 | $47.12 |
| December 1990 | $3.75 | $49 |
| November 1990 | $3.63 | $47.38 |
| October 1990 | $3.18 | $83.13 |
| September 1990 | $3.10 | $81.50 |
| August 1990 | $3.30 | $87 |
| July 1990 | $3.50 | $92.25 |
| June 1990 | $3.39 | $89.88 |
| May 1990 | $3.04 | $80.62 |
| April 1990 | $2.74 | $72.50 |
| March 1990 | $2.76 | $73.62 |
| February 1990 | $2.41 | $64.25 |
| January 1990 | $2.56 | $68.50 |
| December 1989 | $2.69 | $72.37 |
| November 1989 | $2.77 | $74.62 |
| October 1989 | $2.64 | $71 |
| September 1989 | $2.59 | $70.25 |
| August 1989 | $2.55 | $69.12 |
| July 1989 | $2.62 | $71.12 |
| June 1989 | $2.37 | $64.88 |
| May 1989 | $2.40 | $65.50 |
| April 1989 | $2.27 | $62.12 |
| March 1989 | $2.15 | $59.25 |
| February 1989 | $2 | $55.12 |
| January 1989 | $2.03 | $55.88 |
| December 1988 | $1.86 | $51.88 |
| November 1988 | $1.88 | $52.25 |
| October 1988 | $1.94 | $53.88 |
| September 1988 | $1.83 | $51.50 |
| August 1988 | $1.77 | $49.75 |
| July 1988 | $1.69 | $47.50 |
| June 1988 | $1.65 | $46.88 |
| May 1988 | $1.66 | $47.12 |
| April 1988 | $1.64 | $46.50 |
| March 1988 | $1.66 | $47.50 |
| February 1988 | $1.76 | $50.25 |
| January 1988 | $1.76 | $50.25 |
| December 1987 | $1.72 | $49.62 |
| November 1987 | $1.52 | $44 |
| October 1987 | $1.70 | $49 |
| September 1987 | $2.01 | $58 |
| August 1987 | $2.03 | $58.50 |
| July 1987 | $1.98 | $57.25 |
| June 1987 | $1.91 | $55.63 |
| May 1987 | $1.86 | $54 |
| April 1987 | $1.56 | $45.38 |
| March 1987 | $1.74 | $51 |
| February 1987 | $1.73 | $50.50 |
| January 1987 | $1.65 | $48.12 |
| December 1986 | $1.46 | $43.13 |
| November 1986 | $1.52 | $44.62 |
| October 1986 | $1.50 | $88.25 |
| September 1986 | $1.33 | $79.12 |
| August 1986 | $1.46 | $86.75 |
| July 1986 | $1.46 | $86.50 |
| June 1986 | $1.39 | $83 |
| May 1986 | $1.30 | $77.50 |
| April 1986 | $1.17 | $69.88 |
| March 1986 | $1.23 | $74.25 |
| February 1986 | $1.15 | $69.25 |
| January 1986 | $1.02 | $61.75 |
| December 1985 | $1 | $61.12 |
| November 1985 | $0.98 | $59.50 |
| October 1985 | $1.02 | $61.75 |
| September 1985 | $1 | $61.50 |
| August 1985 | $0.93 | $56.87 |
| July 1985 | $0.92 | $56.75 |
| June 1985 | $1.03 | $63.62 |
| May 1985 | $0.97 | $60 |
| April 1985 | $0.85 | $52.75 |
| March 1985 | $0.93 | $58.12 |
| February 1985 | $0.88 | $55.13 |
| January 1985 | $0.88 | $55.13 |
| December 1984 | $0.80 | $50.88 |
| November 1984 | $0.79 | $50 |
| October 1984 | $0.85 | $53.88 |
| September 1984 | $0.86 | $55 |
| August 1984 | $0.85 | $54.38 |
| July 1984 | $0.80 | $51.25 |
| June 1984 | $0.82 | $52.75 |
| May 1984 | $0.77 | $50 |
| April 1984 | $0.76 | $49.12 |
| March 1984 | $0.71 | $46.63 |
| February 1984 | $0.73 | $47.50 |
| January 1984 | $0.78 | $51.25 |
| December 1983 | $0.79 | $52.25 |
| November 1983 | $0.80 | $52.75 |
| October 1983 | $0.81 | $53.50 |
| September 1983 | $0.73 | $48.38 |
| August 1983 | $0.75 | $50.25 |
| July 1983 | $0.76 | $50.75 |
| June 1983 | $0.82 | $55.25 |
| May 1983 | $0.84 | $56.75 |
| April 1983 | $0.82 | $55.50 |
| March 1983 | $0.78 | $52.50 |
| February 1983 | $0.74 | $49.50 |
| January 1983 | $0.69 | $46.38 |
| December 1982 | $0.72 | $48.75 |
| November 1982 | $0.74 | $49.75 |
| October 1982 | $0.76 | $51 |
| September 1982 | $0.66 | $44.37 |
| August 1982 | $0.66 | $44.37 |
| July 1982 | $0.64 | $43 |
| June 1982 | $0.62 | $41.88 |
| May 1982 | $0.59 | $39.88 |
| April 1982 | $0.61 | $41 |
| March 1982 | $0.57 | $38.50 |
| February 1982 | $0.56 | $37.75 |
| January 1982 | $0.51 | $34.38 |
| December 1981 | $0.53 | $35.88 |
| November 1981 | $0.55 | $36.75 |
| October 1981 | $0.56 | $37.88 |
| September 1981 | $0.53 | $35.88 |
| August 1981 | $0.52 | $34.62 |
| July 1981 | $0.53 | $35.75 |
| June 1981 | $0.56 | $37.88 |
| May 1981 | $0.52 | $34.62 |
| April 1981 | $0.50 | $33.62 |
| March 1981 | $0.50 | $33.37 |
| February 1981 | $0.43 | $29.12 |
| January 1981 | $0.43 | $28.75 |
| December 1980 | $0.40 | $27 |
| November 1980 | $0.36 | $24.50 |
| October 1980 | $0.38 | $25.25 |
| September 1980 | $0.41 | $27.62 |
| August 1980 | $0.42 | $28 |
| July 1980 | $0.41 | $27.50 |
| June 1980 | $0.41 | $27.50 |
| May 1980 | $0.41 | $27.88 |
| April 1980 | $0.35 | $23.63 |
| March 1980 | $0.34 | $22.62 |
GIS
List: Challengers
Price: $71.61
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 57.42%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 15.17
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1.1 million
Ebitda: 875.5 millionMarket Capitalization: 39.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.31%
DGR5: 1.99%
DGR10: 5.16%
DGR20: 7.26%