General Mills, Inc. ( GIS) - Price History
Monthly price history for GIS (General Mills, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.57 | $37.57 |
| June 2026 | $34.80 | $34.80 |
| May 2026 | $33.81 | $33.81 |
| April 2026 | $35.31 | $35.31 |
| March 2026 | $36.60 | $37.22 |
| February 2026 | $44.48 | $45.23 |
| January 2026 | $45.49 | $46.26 |
| December 2025 | $45.09 | $46.50 |
| November 2025 | $45.92 | $47.35 |
| October 2025 | $45.20 | $46.61 |
| September 2025 | $48.29 | $50.42 |
| August 2025 | $47.24 | $49.33 |
| July 2025 | $46.91 | $48.98 |
| June 2025 | $49.03 | $51.81 |
| May 2025 | $51.35 | $54.26 |
| April 2025 | $53.69 | $56.74 |
| March 2025 | $56 | $59.79 |
| February 2025 | $56.77 | $60.62 |
| January 2025 | $56.32 | $60.14 |
| December 2024 | $59.11 | $63.77 |
| November 2024 | $61.42 | $66.26 |
| October 2024 | $63.05 | $68.02 |
| September 2024 | $67.88 | $73.85 |
| August 2024 | $66.45 | $72.29 |
| July 2024 | $61.72 | $67.14 |
| June 2024 | $57.59 | $63.26 |
| May 2024 | $62.59 | $68.75 |
| April 2024 | $64.15 | $70.46 |
| March 2024 | $63.16 | $69.97 |
| February 2024 | $57.94 | $64.18 |
| January 2024 | $58.60 | $64.91 |
| December 2023 | $58.27 | $65.14 |
| November 2023 | $56.94 | $63.66 |
| October 2023 | $58.36 | $65.24 |
| September 2023 | $56.70 | $63.99 |
| August 2023 | $59.95 | $67.66 |
| July 2023 | $66.22 | $74.74 |
| June 2023 | $67.43 | $76.70 |
| May 2023 | $73.99 | $84.16 |
| April 2023 | $77.92 | $88.63 |
| March 2023 | $74.67 | $85.46 |
| February 2023 | $69.47 | $79.51 |
| January 2023 | $68.47 | $78.36 |
| December 2022 | $72.80 | $83.85 |
| November 2022 | $74.06 | $85.30 |
| October 2022 | $70.83 | $81.58 |
| September 2022 | $66.06 | $76.61 |
| August 2022 | $66.22 | $76.80 |
| July 2022 | $64.48 | $74.79 |
| June 2022 | $64.59 | $75.45 |
| May 2022 | $59.80 | $69.85 |
| April 2022 | $60.55 | $70.73 |
| March 2022 | $57.55 | $67.72 |
| February 2022 | $57.30 | $67.43 |
| January 2022 | $58.37 | $68.68 |
| December 2021 | $56.84 | $67.38 |
| November 2021 | $52.10 | $61.77 |
| October 2021 | $52.13 | $61.80 |
| September 2021 | $50.04 | $59.82 |
| August 2021 | $48.36 | $57.81 |
| July 2021 | $49.24 | $58.86 |
| June 2021 | $50.54 | $60.93 |
| May 2021 | $52.14 | $62.86 |
| April 2021 | $50.48 | $60.86 |
| March 2021 | $50.44 | $61.32 |
| February 2021 | $45.25 | $55.01 |
| January 2021 | $47.80 | $58.10 |
| December 2020 | $47.95 | $58.80 |
| November 2020 | $49.60 | $60.82 |
| October 2020 | $48.21 | $59.12 |
| September 2020 | $49.88 | $61.68 |
| August 2020 | $51.72 | $63.95 |
| July 2020 | $51.17 | $63.27 |
| June 2020 | $49.47 | $61.65 |
| May 2020 | $50.59 | $63.04 |
| April 2020 | $48.06 | $59.89 |
| March 2020 | $41.98 | $52.77 |
| February 2020 | $38.98 | $49 |
| January 2020 | $41.54 | $52.22 |
| December 2019 | $42.21 | $53.56 |
| November 2019 | $42.02 | $53.32 |
| October 2019 | $40.08 | $50.86 |
| September 2019 | $43.05 | $55.12 |
| August 2019 | $42.02 | $53.80 |
| July 2019 | $41.48 | $53.11 |
| June 2019 | $40.65 | $52.52 |
| May 2019 | $38.26 | $49.44 |
| April 2019 | $39.83 | $51.47 |
| March 2019 | $39.67 | $51.75 |
| February 2019 | $36.13 | $47.13 |
| January 2019 | $34.06 | $44.44 |
| December 2018 | $29.49 | $38.94 |
| November 2018 | $32.05 | $42.31 |
| October 2018 | $33.17 | $43.80 |
| September 2018 | $32.14 | $42.92 |
| August 2018 | $34.46 | $46.01 |
| July 2018 | $34.49 | $46.06 |
| June 2018 | $32.78 | $44.26 |
| May 2018 | $31.32 | $42.29 |
| April 2018 | $32.40 | $43.74 |
| March 2018 | $33.02 | $45.06 |
| February 2018 | $37.04 | $50.55 |
| January 2018 | $42.86 | $58.49 |
| December 2017 | $43.09 | $59.29 |
| November 2017 | $41.11 | $56.56 |
| October 2017 | $37.73 | $51.92 |
| September 2017 | $37.26 | $51.76 |
| August 2017 | $38.34 | $53.26 |
| July 2017 | $40.07 | $55.66 |
| June 2017 | $39.53 | $55.40 |
| May 2017 | $40.48 | $56.74 |
| April 2017 | $41.03 | $57.51 |
| March 2017 | $41.76 | $59.01 |
| February 2017 | $42.72 | $60.37 |
| January 2017 | $44.21 | $62.48 |
| December 2016 | $43.37 | $61.77 |
| November 2016 | $42.79 | $60.94 |
| October 2016 | $43.52 | $61.98 |
| September 2016 | $44.51 | $63.88 |
| August 2016 | $49.35 | $70.82 |
| July 2016 | $50.09 | $71.89 |
| June 2016 | $49.37 | $71.32 |
| May 2016 | $43.46 | $62.78 |
| April 2016 | $42.46 | $61.34 |
| March 2016 | $43.54 | $63.35 |
| February 2016 | $40.44 | $58.85 |
| January 2016 | $38.84 | $56.51 |
| December 2015 | $39.32 | $57.66 |
| November 2015 | $39.39 | $57.76 |
| October 2015 | $39.63 | $58.11 |
| September 2015 | $37.97 | $56.13 |
| August 2015 | $38.40 | $56.76 |
| July 2015 | $39.38 | $58.21 |
| June 2015 | $37.41 | $55.72 |
| May 2015 | $37.70 | $56.15 |
| April 2015 | $37.15 | $55.34 |
| March 2015 | $37.70 | $56.60 |
| February 2015 | $35.83 | $53.79 |
| January 2015 | $34.96 | $52.48 |
| December 2014 | $35.25 | $53.33 |
| November 2014 | $34.87 | $52.75 |
| October 2014 | $34.34 | $51.96 |
| September 2014 | $33.07 | $50.45 |
| August 2014 | $35 | $53.38 |
| July 2014 | $32.88 | $50.15 |
| June 2014 | $34.18 | $52.54 |
| May 2014 | $35.73 | $54.93 |
| April 2014 | $34.49 | $53.02 |
| March 2014 | $33.44 | $51.82 |
| February 2014 | $32.29 | $50.03 |
| January 2014 | $30.99 | $48.02 |
| December 2013 | $31.97 | $49.91 |
| November 2013 | $32.30 | $50.43 |
| October 2013 | $32.29 | $50.42 |
| September 2013 | $30.45 | $47.92 |
| August 2013 | $31.34 | $49.32 |
| July 2013 | $33.04 | $52 |
| June 2013 | $30.60 | $48.53 |
| May 2013 | $29.68 | $47.08 |
| April 2013 | $31.79 | $50.42 |
| March 2013 | $30.88 | $49.31 |
| February 2013 | $28.96 | $46.25 |
| January 2013 | $26.26 | $41.94 |
| December 2012 | $25.11 | $40.42 |
| November 2012 | $25.46 | $40.99 |
| October 2012 | $24.90 | $40.08 |
| September 2012 | $24.55 | $39.85 |
| August 2012 | $24.23 | $39.33 |
| July 2012 | $23.84 | $38.70 |
| June 2012 | $23.55 | $38.54 |
| May 2012 | $23.39 | $38.28 |
| April 2012 | $23.76 | $38.89 |
| March 2012 | $23.92 | $39.45 |
| February 2012 | $23.23 | $38.31 |
| January 2012 | $24.15 | $39.83 |
| December 2011 | $24.32 | $40.41 |
| November 2011 | $24.04 | $39.95 |
| October 2011 | $23.18 | $38.53 |
| September 2011 | $22.97 | $38.49 |
| August 2011 | $22.63 | $37.91 |
| July 2011 | $22.29 | $37.35 |
| June 2011 | $22.04 | $37.22 |
| May 2011 | $23.54 | $39.77 |
| April 2011 | $22.84 | $38.58 |
| March 2011 | $21.47 | $36.55 |
| February 2011 | $21.82 | $37.14 |
| January 2011 | $20.43 | $34.78 |
| December 2010 | $20.75 | $35.59 |
| November 2010 | $20.60 | $35.33 |
| October 2010 | $21.90 | $37.56 |
| September 2010 | $21.14 | $36.54 |
| August 2010 | $20.92 | $36.16 |
| July 2010 | $19.79 | $34.20 |
| June 2010 | $20.39 | $35.52 |
| May 2010 | $20.45 | $71.23 |
| April 2010 | $20.43 | $71.16 |
| March 2010 | $20.18 | $70.79 |
| February 2010 | $20.53 | $72.01 |
| January 2010 | $20.33 | $71.31 |
| December 2009 | $20.05 | $70.81 |
| November 2009 | $19.25 | $68 |
| October 2009 | $18.66 | $65.92 |
| September 2009 | $18.09 | $64.38 |
| August 2009 | $16.79 | $59.73 |
| July 2009 | $16.56 | $58.91 |
| June 2009 | $15.62 | $56.02 |
| May 2009 | $14.27 | $51.18 |
| April 2009 | $14.13 | $50.69 |
| March 2009 | $13.79 | $49.88 |
| February 2009 | $14.51 | $52.48 |
| January 2009 | $16.35 | $59.15 |
| December 2008 | $16.67 | $60.75 |
| November 2008 | $17.34 | $63.17 |
| October 2008 | $18.59 | $67.74 |
| September 2008 | $18.74 | $68.72 |
| August 2008 | $18.05 | $66.18 |
| July 2008 | $17.56 | $64.39 |
| June 2008 | $16.46 | $60.77 |
| May 2008 | $17.11 | $63.20 |
| April 2008 | $16.36 | $60.40 |
| March 2008 | $16.11 | $59.88 |
| February 2008 | $15.06 | $55.99 |
| January 2008 | $14.67 | $54.52 |
| December 2007 | $15.23 | $57 |
| November 2007 | $16.07 | $60.15 |
| October 2007 | $15.42 | $57.73 |
| September 2007 | $15.39 | $58.01 |
| August 2007 | $14.83 | $55.88 |
| July 2007 | $14.76 | $55.62 |
| June 2007 | $15.40 | $58.42 |
| May 2007 | $16.14 | $61.24 |
| April 2007 | $15.79 | $59.90 |
| March 2007 | $15.25 | $58.22 |
| February 2007 | $14.75 | $56.32 |
| January 2007 | $14.99 | $57.24 |
| December 2006 | $14.99 | $57.60 |
| November 2006 | $14.56 | $55.95 |
| October 2006 | $14.79 | $56.82 |
| September 2006 | $14.64 | $56.60 |
| August 2006 | $14.02 | $54.23 |
| July 2006 | $13.42 | $51.90 |
| June 2006 | $13.27 | $51.66 |
| May 2006 | $13.33 | $51.89 |
| April 2006 | $12.67 | $49.34 |
| March 2006 | $12.93 | $50.68 |
| February 2006 | $12.56 | $49.25 |
| January 2006 | $12.40 | $48.61 |
| December 2005 | $12.50 | $49.32 |
| November 2005 | $12.04 | $47.53 |
| October 2005 | $12.23 | $48.26 |
| September 2005 | $12.13 | $48.20 |
| August 2005 | $11.61 | $46.12 |
| July 2005 | $11.93 | $47.40 |
| June 2005 | $11.73 | $46.79 |
| May 2005 | $12.41 | $49.50 |
| April 2005 | $12.39 | $49.40 |
| March 2005 | $12.29 | $49.15 |
| February 2005 | $13.09 | $52.37 |
| January 2005 | $13.24 | $52.99 |
| December 2004 | $12.35 | $49.71 |
| November 2004 | $11.30 | $45.49 |
| October 2004 | $10.99 | $44.25 |
| September 2004 | $11.08 | $44.90 |
| August 2004 | $11.66 | $47.25 |
| July 2004 | $11.08 | $44.90 |
| June 2004 | $11.65 | $47.53 |
| May 2004 | $11.28 | $46.05 |
| April 2004 | $11.95 | $48.75 |
| March 2004 | $11.37 | $46.68 |
| February 2004 | $11.20 | $45.98 |
| January 2004 | $11.07 | $45.43 |
| December 2003 | $10.97 | $45.30 |
| November 2003 | $10.90 | $45.01 |
| October 2003 | $10.86 | $44.85 |
| September 2003 | $11.33 | $47.07 |
| August 2003 | $11.16 | $46.36 |
| July 2003 | $11.04 | $45.87 |
| June 2003 | $11.34 | $47.41 |
| May 2003 | $11.20 | $46.78 |
| April 2003 | $10.80 | $45.11 |
| March 2003 | $10.84 | $45.55 |
| February 2003 | $10.20 | $42.87 |
| January 2003 | $10.69 | $44.93 |
| December 2002 | $11.10 | $46.95 |
| November 2002 | $10.55 | $44.62 |
| October 2002 | $9.77 | $41.32 |
| September 2002 | $10.44 | $44.42 |
| August 2002 | $9.89 | $42.09 |
| July 2002 | $9.74 | $41.45 |
| June 2002 | $10.29 | $44.08 |
| May 2002 | $10.63 | $45.50 |
| April 2002 | $10.29 | $44.05 |
| March 2002 | $11.34 | $48.85 |
| February 2002 | $10.74 | $46.23 |
| January 2002 | $11.51 | $49.55 |
| December 2001 | $12.01 | $52.01 |
| November 2001 | $11.40 | $49.35 |
| October 2001 | $10.60 | $45.92 |
| September 2001 | $10.44 | $45.50 |
| August 2001 | $10.17 | $44.34 |
| July 2001 | $10.09 | $43.98 |
| June 2001 | $9.98 | $43.78 |
| May 2001 | $9.66 | $42.36 |
| April 2001 | $8.99 | $39.41 |
| March 2001 | $9.74 | $43.01 |
| February 2001 | $10.16 | $44.85 |
| January 2001 | $9.49 | $41.90 |
| December 2000 | $10.03 | $44.56 |
| November 2000 | $9.26 | $41.12 |
| October 2000 | $9.40 | $41.75 |
| September 2000 | $7.93 | $35.50 |
| August 2000 | $7.18 | $32.14 |
| July 2000 | $7.68 | $34.38 |
| June 2000 | $8.48 | $38.25 |
| May 2000 | $8.80 | $39.69 |
| April 2000 | $8.07 | $36.38 |
| March 2000 | $7.96 | $36.19 |
| February 2000 | $7.25 | $32.94 |
| January 2000 | $6.86 | $31.19 |
| December 1999 | $7.80 | $35.75 |
| November 1999 | $8.23 | $37.69 |
| October 1999 | $9.52 | $87.19 |
| September 1999 | $8.80 | $81.12 |
| August 1999 | $9.08 | $83.75 |
| July 1999 | $8.98 | $82.81 |
| June 1999 | $8.66 | $80.38 |
| May 1999 | $8.66 | $80.38 |
| April 1999 | $7.87 | $73.12 |
| March 1999 | $8.08 | $75.56 |
| February 1999 | $8.62 | $80.62 |
| January 1999 | $8.97 | $83.94 |
| December 1998 | $8.25 | $77.75 |
| November 1998 | $8.02 | $75.50 |
| October 1998 | $7.80 | $73.50 |
| September 1998 | $7.38 | $70 |
| August 1998 | $6.90 | $65.44 |
| July 1998 | $6.53 | $61.94 |
| June 1998 | $7.14 | $68.25 |
| May 1998 | $7.14 | $68.25 |
| April 1998 | $7.06 | $67.56 |
| March 1998 | $7.89 | $76 |
| February 1998 | $7.47 | $71.94 |
| January 1998 | $7.73 | $74.44 |
| December 1997 | $7.38 | $71.62 |
| November 1997 | $7.63 | $74 |
| October 1997 | $6.80 | $66 |
| September 1997 | $7.05 | $68.94 |
| August 1997 | $6.57 | $64.25 |
| July 1997 | $7.07 | $69.12 |
| June 1997 | $6.61 | $65.12 |
| May 1997 | $6.42 | $63.25 |
| April 1997 | $6.29 | $62 |
| March 1997 | $6.25 | $62.12 |
| February 1997 | $6.56 | $65.25 |
| January 1997 | $6.82 | $67.75 |
| December 1996 | $6.35 | $63.62 |
| November 1996 | $6.34 | $63.50 |
| October 1996 | $5.70 | $57.12 |
| September 1996 | $5.78 | $60.38 |
| August 1996 | $5.26 | $55 |
| July 1996 | $5.18 | $54.12 |
| June 1996 | $5.18 | $54.62 |
| May 1996 | $5.44 | $57.38 |
| April 1996 | $5.26 | $55.50 |
| March 1996 | $5.48 | $58.38 |
| February 1996 | $5.40 | $57.50 |
| January 1996 | $5.40 | $57.50 |
| December 1995 | $5.20 | $57.75 |
| November 1995 | $4.97 | $55.12 |
| October 1995 | $5.17 | $57.38 |
| September 1995 | $4.98 | $55.75 |
| August 1995 | $4.61 | $51.62 |
| July 1995 | $4.67 | $52.25 |
| June 1995 | $4.38 | $51.38 |
| May 1995 | $4.43 | $51.88 |
| April 1995 | $4.30 | $61 |
| March 1995 | $4.02 | $59.62 |
| February 1995 | $4.08 | $60.62 |
| January 1995 | $3.81 | $56.62 |
| December 1994 | $3.82 | $57.12 |
| November 1994 | $3.59 | $53.75 |
| October 1994 | $3.75 | $56.12 |
| September 1994 | $3.83 | $57.75 |
| August 1994 | $3.57 | $53.88 |
| July 1994 | $3.30 | $49.88 |
| June 1994 | $3.59 | $54.62 |
| May 1994 | $3.60 | $54.75 |
| April 1994 | $3.39 | $51.62 |
| March 1994 | $3.62 | $55.62 |
| February 1994 | $3.62 | $55.62 |
| January 1994 | $3.86 | $59.38 |
| December 1993 | $3.92 | $60.75 |
| November 1993 | $3.92 | $60.75 |
| October 1993 | $4.14 | $64 |
| September 1993 | $3.86 | $60.25 |
| August 1993 | $4.01 | $62.50 |
| July 1993 | $3.89 | $60.75 |
| June 1993 | $4.33 | $68 |
| May 1993 | $4.15 | $65.25 |
| April 1993 | $4.23 | $66.38 |
| March 1993 | $4.49 | $70.88 |
| February 1993 | $4.38 | $69.12 |
| January 1993 | $4.27 | $67.50 |
| December 1992 | $4.31 | $68.50 |
| November 1992 | $4.40 | $70 |
| October 1992 | $4.23 | $67.25 |
| September 1992 | $4.15 | $66.38 |
| August 1992 | $4.34 | $69.50 |
| July 1992 | $4.37 | $69.88 |
| June 1992 | $4.17 | $67.12 |
| May 1992 | $3.94 | $63.50 |
| April 1992 | $3.98 | $64 |
| March 1992 | $4.03 | $65.25 |
| February 1992 | $4.26 | $69 |
| January 1992 | $4.31 | $69.75 |
| December 1991 | $4.52 | $73.62 |
| November 1991 | $4 | $65.12 |
| October 1991 | $3.80 | $61.88 |
| September 1991 | $3.73 | $61 |
| August 1991 | $3.93 | $64.38 |
| July 1991 | $3.85 | $63 |
| June 1991 | $3.43 | $56.50 |
| May 1991 | $3.56 | $58.75 |
| April 1991 | $3.39 | $55.88 |
| March 1991 | $3.49 | $57.75 |
| February 1991 | $3.25 | $53.88 |
| January 1991 | $2.84 | $47.12 |
| December 1990 | $2.94 | $49 |
| November 1990 | $2.84 | $47.38 |
| October 1990 | $2.49 | $83.13 |
| September 1990 | $2.42 | $81.50 |
| August 1990 | $2.59 | $87 |
| July 1990 | $2.74 | $92.25 |
| June 1990 | $2.65 | $89.88 |
| May 1990 | $2.38 | $80.62 |
| April 1990 | $2.14 | $72.50 |
| March 1990 | $2.16 | $73.62 |
| February 1990 | $1.88 | $64.25 |
| January 1990 | $2.01 | $68.50 |
| December 1989 | $2.11 | $72.37 |
| November 1989 | $2.17 | $74.62 |
| October 1989 | $2.07 | $71 |
| September 1989 | $2.03 | $70.25 |
| August 1989 | $2 | $69.12 |
| July 1989 | $2.05 | $71.12 |
| June 1989 | $1.86 | $64.88 |
| May 1989 | $1.88 | $65.50 |
| April 1989 | $1.78 | $62.12 |
| March 1989 | $1.68 | $59.25 |
| February 1989 | $1.56 | $55.12 |
| January 1989 | $1.59 | $55.88 |
| December 1988 | $1.46 | $51.88 |
| November 1988 | $1.47 | $52.25 |
| October 1988 | $1.52 | $53.88 |
| September 1988 | $1.44 | $51.50 |
| August 1988 | $1.39 | $49.75 |
| July 1988 | $1.32 | $47.50 |
| June 1988 | $1.29 | $46.88 |
| May 1988 | $1.30 | $47.12 |
| April 1988 | $1.28 | $46.50 |
| March 1988 | $1.30 | $47.50 |
| February 1988 | $1.38 | $50.25 |
| January 1988 | $1.38 | $50.25 |
| December 1987 | $1.35 | $49.62 |
| November 1987 | $1.19 | $44 |
| October 1987 | $1.33 | $49 |
| September 1987 | $1.47 | $58 |
| August 1987 | $1.48 | $58.50 |
| July 1987 | $1.45 | $57.25 |
| June 1987 | $1.40 | $55.63 |
| May 1987 | $1.36 | $54 |
| April 1987 | $1.14 | $45.38 |
| March 1987 | $1.28 | $51 |
| February 1987 | $1.26 | $50.50 |
| January 1987 | $1.20 | $48.12 |
| December 1986 | $1.07 | $43.13 |
| November 1986 | $1.11 | $44.62 |
| October 1986 | $1.10 | $88.25 |
| September 1986 | $0.98 | $79.12 |
| August 1986 | $1.07 | $86.75 |
| July 1986 | $1.07 | $86.50 |
| June 1986 | $1.02 | $83 |
| May 1986 | $0.95 | $77.50 |
| April 1986 | $0.86 | $69.88 |
| March 1986 | $0.90 | $74.25 |
| February 1986 | $0.84 | $69.25 |
| January 1986 | $0.75 | $61.75 |
| December 1985 | $0.74 | $61.12 |
| November 1985 | $0.72 | $59.50 |
| October 1985 | $0.74 | $61.75 |
| September 1985 | $0.73 | $61.50 |
| August 1985 | $0.68 | $56.87 |
| July 1985 | $0.68 | $56.75 |
| June 1985 | $0.75 | $63.62 |
| May 1985 | $0.71 | $60 |
| April 1985 | $0.62 | $52.75 |
| March 1985 | $0.68 | $58.12 |
| February 1985 | $0.64 | $55.13 |
| January 1985 | $0.64 | $55.13 |
| December 1984 | $0.59 | $50.88 |
| November 1984 | $0.58 | $50 |
| October 1984 | $0.62 | $53.88 |
| September 1984 | $0.63 | $55 |
| August 1984 | $0.62 | $54.38 |
| July 1984 | $0.59 | $51.25 |
| June 1984 | $0.60 | $52.75 |
| May 1984 | $0.57 | $50 |
| April 1984 | $0.56 | $49.12 |
| March 1984 | $0.52 | $46.63 |
| February 1984 | $0.53 | $47.50 |
| January 1984 | $0.57 | $51.25 |
| December 1983 | $0.58 | $52.25 |
| November 1983 | $0.58 | $52.75 |
| October 1983 | $0.59 | $53.50 |
| September 1983 | $0.53 | $48.38 |
| August 1983 | $0.55 | $50.25 |
| July 1983 | $0.56 | $50.75 |
| June 1983 | $0.60 | $55.25 |
| May 1983 | $0.62 | $56.75 |
| April 1983 | $0.60 | $55.50 |
| March 1983 | $0.57 | $52.50 |
| February 1983 | $0.54 | $49.50 |
| January 1983 | $0.50 | $46.38 |
| December 1982 | $0.53 | $48.75 |
| November 1982 | $0.54 | $49.75 |
| October 1982 | $0.56 | $51 |
| September 1982 | $0.48 | $44.37 |
| August 1982 | $0.48 | $44.37 |
| July 1982 | $0.47 | $43 |
| June 1982 | $0.46 | $41.88 |
| May 1982 | $0.43 | $39.88 |
| April 1982 | $0.45 | $41 |
| March 1982 | $0.42 | $38.50 |
| February 1982 | $0.41 | $37.75 |
| January 1982 | $0.37 | $34.38 |
| December 1981 | $0.39 | $35.88 |
| November 1981 | $0.40 | $36.75 |
| October 1981 | $0.41 | $37.88 |
| September 1981 | $0.39 | $35.88 |
| August 1981 | $0.38 | $34.62 |
| July 1981 | $0.39 | $35.75 |
| June 1981 | $0.41 | $37.88 |
| May 1981 | $0.38 | $34.62 |
| April 1981 | $0.37 | $33.62 |
| March 1981 | $0.36 | $33.37 |
| February 1981 | $0.32 | $29.12 |
| January 1981 | $0.31 | $28.75 |
| December 1980 | $0.29 | $27 |
| November 1980 | $0.27 | $24.50 |
| October 1980 | $0.28 | $25.25 |
| September 1980 | $0.30 | $27.62 |
| August 1980 | $0.30 | $28 |
| July 1980 | $0.30 | $27.50 |
| June 1980 | $0.30 | $27.50 |
| May 1980 | $0.30 | $27.88 |
| April 1980 | $0.26 | $23.63 |
| March 1980 | $0.25 | $22.62 |
GIS
List: Challengers
Price: $37.57
52 week price:
Dividend Yield: 6.49%
5-year range yield:
Forward Dividend Yield: 6.49%
Payout Ratio: 55.68%
Payout Ratio Range:
Dividend Per Share: 2.44 USD
Earnings Per Share: -0.16 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 1.1 million
Ebitda: 875.5 millionMarket Capitalization: 20.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 5.61%
DGR5: 4.18%
DGR10: 3.74%
DGR20: 7.11%