Grupo de Inversiones Suramericana S.A. - Price History
Stock symbol GIVSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GIVSY (Grupo de Inversiones Suramericana S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.70 | $15.70 |
| December 2023 | $17.85 | $17.85 |
| November 2023 | $17.69 | $17.85 |
| October 2023 | $17.69 | $17.85 |
| September 2023 | $17.69 | $17.85 |
| August 2023 | $17.53 | $17.85 |
| July 2023 | $17.53 | $17.85 |
| June 2023 | $15.56 | $15.70 |
| May 2023 | $15.41 | $15.70 |
| April 2023 | $15.41 | $15.70 |
| March 2023 | $15.27 | $15.70 |
| February 2023 | $15.28 | $15.53 |
| January 2023 | $22.96 | $23.61 |
| December 2022 | $22.96 | $23.61 |
| November 2022 | $16.09 | $16.44 |
| October 2022 | $22.88 | $23.61 |
| September 2022 | $22.88 | $23.61 |
| August 2022 | $22.79 | $23.61 |
| July 2022 | $22.79 | $23.61 |
| June 2022 | $21.44 | $22.14 |
| May 2022 | $22.85 | $23.60 |
| April 2022 | $16.78 | $17.46 |
| March 2022 | $15.83 | $16.41 |
| February 2022 | $18.04 | $18.71 |
| January 2022 | $13.33 | $13.83 |
| December 2021 | $13.91 | $14.50 |
| November 2021 | $10.52 | $10.96 |
| October 2021 | $10.17 | $10.70 |
| September 2021 | $10.31 | $10.74 |
| August 2021 | $9.53 | $10.01 |
| July 2021 | $8.76 | $9.20 |
| June 2021 | $10.85 | $11.50 |
| May 2021 | $10.67 | $11.30 |
| April 2021 | $9.98 | $10.56 |
| March 2021 | $10.90 | $11.63 |
| February 2021 | $11.88 | $12.68 |
| January 2021 | $13.43 | $14.32 |
| December 2020 | $10.68 | $11.48 |
| November 2020 | $10.68 | $11.48 |
| October 2020 | $10.68 | $11.48 |
| September 2020 | $10.68 | $11.48 |
| August 2020 | $10.61 | $11.48 |
| July 2020 | $10.39 | $11.20 |
| June 2020 | $19.63 | $21.25 |
| May 2020 | $19.63 | $21.25 |
| April 2020 | $19.63 | $21.25 |
| March 2020 | $10.04 | $11 |
| February 2020 | $19.63 | $21.25 |
| January 2020 | $19.63 | $21.25 |
| December 2019 | $17.70 | $19.54 |
| November 2019 | $19.56 | $21.25 |
| October 2019 | $18.33 | $20.25 |
| September 2019 | $18.98 | $20.62 |
| August 2019 | $19.05 | $20.70 |
| July 2019 | $18.86 | $20.91 |
| June 2019 | $20.64 | $22.43 |
| May 2019 | $20.57 | $22.43 |
| April 2019 | $20.57 | $22.43 |
| March 2019 | $20.49 | $22.43 |
| February 2019 | $19.98 | $22.33 |
| January 2019 | $19.98 | $22.33 |
| December 2018 | $17.80 | $19.49 |
| November 2018 | $17.44 | $19.57 |
| October 2018 | $17.91 | $20.10 |
| September 2018 | $22.74 | $25 |
| August 2018 | $22.66 | $25 |
| July 2018 | $22.66 | $25 |
| June 2018 | $22.58 | $25 |
| May 2018 | $22.58 | $25.55 |
| April 2018 | $25.29 | $28 |
| March 2018 | $25.21 | $28 |
| February 2018 | $25.21 | $28 |
| January 2018 | $25.84 | $29.34 |
| December 2017 | $23.41 | $26 |
| November 2017 | $23.41 | $26 |
| October 2017 | $22.81 | $25.89 |
| September 2017 | $25.15 | $28.55 |
| August 2017 | $21.53 | $23.91 |
| July 2017 | $21.53 | $23.91 |
| June 2017 | $21.53 | $23.91 |
| May 2017 | $23.75 | $26.96 |
| April 2017 | $21.22 | $23.91 |
| March 2017 | $21.22 | $23.91 |
| February 2017 | $21.22 | $23.91 |
| January 2017 | $21.22 | $23.91 |
| December 2016 | $21.22 | $23.91 |
| November 2016 | $21.15 | $23.91 |
| October 2016 | $22.45 | $25.89 |
| September 2016 | $21.08 | $23.91 |
| August 2016 | $21.08 | $23.91 |
| July 2016 | $21.08 | $23.91 |
| June 2016 | $20.83 | $24.16 |
| May 2016 | $19.41 | $22.08 |
| April 2016 | $19.41 | $22.08 |
| March 2016 | $19.34 | $22.08 |
| February 2016 | $18.98 | $22.08 |
| January 2016 | $16.67 | $19.39 |
| December 2015 | $17.68 | $20.63 |
| November 2015 | $21.86 | $25.50 |
| October 2015 | $22.72 | $26 |
| September 2015 | $20.12 | $23.54 |
| August 2015 | $22.66 | $26 |
| July 2015 | $21.75 | $25.44 |
| June 2015 | $23.33 | $26.77 |
| May 2015 | $23.26 | $26.77 |
| April 2015 | $24.30 | $28.52 |
| March 2015 | $21.49 | $25.29 |
| February 2015 | $24.51 | $28.85 |
| January 2015 | $43.02 | $49.68 |
| December 2014 | $29.10 | $34.35 |
| November 2014 | $33.30 | $39.30 |
| October 2014 | $32.89 | $38.82 |
| September 2014 | $27.32 | $31.62 |
| August 2014 | $27.23 | $31.62 |
| July 2014 | $37.50 | $44.37 |
| June 2014 | $34.67 | $41.11 |
| May 2014 | $27.14 | $31.62 |
| April 2014 | $27.14 | $31.62 |
| March 2014 | $28.98 | $34.45 |
| February 2014 | $26.36 | $31.33 |
| January 2014 | $27.87 | $33.13 |
| December 2013 | $29.78 | $35.41 |
| November 2013 | $32.16 | $38.32 |
| October 2013 | $34.12 | $40.66 |
| September 2013 | $33.96 | $40.55 |
| August 2013 | $32.36 | $38.64 |
| July 2013 | $32.65 | $38.99 |
| June 2013 | $34.92 | $41 |
| May 2013 | $35.04 | $41.95 |
| April 2013 | $34.44 | $41.22 |
| March 2013 | $34.63 | $41.54 |
| February 2013 | $35.49 | $42.57 |
| January 2013 | $32.69 | $38.55 |
| December 2012 | $32.69 | $38.55 |
| November 2012 | $32.58 | $39.16 |
| October 2012 | $32.11 | $38.60 |
| September 2012 | $29.54 | $34.91 |
| August 2012 | $29.47 | $34.91 |
| July 2012 | $29.47 | $34.91 |
| June 2012 | $29.47 | $34.91 |
| May 2012 | $29.39 | $34.91 |
| April 2012 | $29.13 | $35.25 |
| February 2012 | $30.05 | $36.36 |
| September 2011 | $31.61 | $38.40 |
| November 2010 | $33.10 | $40.45 |
| October 2010 | $34.78 | $42.51 |
| May 2010 | $24.44 | $29.98 |
| April 2010 | $24.77 | $30.37 |
| March 2010 | $23.23 | $28.55 |
| February 2010 | $21.65 | $26.61 |
| January 2010 | $20.50 | $25.20 |
| May 2009 | $14.45 | $17.92 |
| February 2009 | $9.49 | $11.81 |
GIVSY
Price: $15.70
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 48.46%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 12.14
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 400
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.23%
DGR5: 0.52%
DGR10: 0.84%