Gix Internet Ltd. ( GIXI.TA) - Price History
Monthly price history for GIXI.TA (Gix Internet Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ILA1,260 | ILA1,260 |
| September 2026 | ILA1,472 | ILA1,472 |
| August 2026 | ILA2,359 | ILA2,359 |
| July 2026 | ILA2,018 | ILA2,018 |
| June 2026 | ILA2,576 | ILA2,576 |
| May 2026 | ILA2,888 | ILA2,888 |
| April 2026 | ILA2,275 | ILA2,275 |
| March 2026 | ILA2,311 | ILA2,311 |
| February 2026 | ILA2,375 | ILA2,375 |
| January 2026 | ILA1,853 | ILA1,853 |
| December 2025 | ILA1,735 | ILA1,735 |
| November 2025 | ILA1,705 | ILA1,705 |
| October 2025 | ILA2,236 | ILA2,236 |
| September 2025 | ILA2,368 | ILA2,368 |
| August 2025 | ILA2,266 | ILA2,266 |
| July 2025 | ILA4,556 | ILA4,556 |
| June 2025 | ILA1,095 | ILA1,095 |
| May 2025 | ILA546 | ILA546 |
| April 2025 | ILA438 | ILA438 |
| March 2025 | ILA333 | ILA333 |
| February 2025 | ILA390 | ILA390 |
| January 2025 | ILA555 | ILA555 |
| December 2024 | ILA519 | ILA519 |
| November 2024 | ILA471 | ILA471 |
| October 2024 | ILA462 | ILA462 |
| September 2024 | ILA378 | ILA378 |
| August 2024 | ILA414 | ILA414 |
| July 2024 | ILA459 | ILA459 |
| June 2024 | ILA522 | ILA522 |
| May 2024 | ILA720 | ILA720 |
| April 2024 | ILA906 | ILA906 |
| March 2024 | ILA1,089 | ILA1,089 |
| February 2024 | ILA990 | ILA990 |
| January 2024 | ILA1,182 | ILA1,182 |
| December 2023 | ILA1,053 | ILA1,053 |
| November 2023 | ILA1,227 | ILA1,227 |
| October 2023 | ILA858 | ILA858 |
| September 2023 | ILA1,380 | ILA1,380 |
| August 2023 | ILA1,311 | ILA1,311 |
| July 2023 | ILA1,884 | ILA1,884 |
| June 2023 | ILA1,773 | ILA1,773 |
| May 2023 | ILA1,395 | ILA1,395 |
| April 2023 | ILA1,695 | ILA1,695 |
| March 2023 | ILA1,908 | ILA1,908 |
| February 2023 | ILA1,815 | ILA1,815 |
| January 2023 | ILA1,926 | ILA1,926 |
| December 2022 | ILA1,683 | ILA1,683 |
| November 2022 | ILA2,487 | ILA2,487 |
| October 2022 | ILA3,348 | ILA3,348 |
| September 2022 | ILA3,390 | ILA3,390 |
| August 2022 | ILA4,452 | ILA4,452 |
| July 2022 | ILA3,951 | ILA3,951 |
| June 2022 | ILA4,281 | ILA4,281 |
| May 2022 | ILA3,861 | ILA3,861 |
| April 2022 | ILA5,514 | ILA5,514 |
| March 2022 | ILA5,820 | ILA5,820 |
| February 2022 | ILA5,376 | ILA5,376 |
| January 2022 | ILA4,311 | ILA4,311 |
| December 2021 | ILA4,356 | ILA4,356 |
| November 2021 | ILA4,302 | ILA4,302 |
| October 2021 | ILA5,115 | ILA5,115 |
| September 2021 | ILA3,975 | ILA3,975 |
| August 2021 | ILA4,131 | ILA4,131 |
| July 2021 | ILA4,464 | ILA4,464 |
| June 2021 | ILA4,845 | ILA4,845 |
| May 2021 | ILA5,751 | ILA5,751 |
| April 2021 | ILA5,571 | ILA5,571 |
| March 2021 | ILA5,067 | ILA5,067 |
| February 2021 | ILA4,302 | ILA4,302 |
| January 2021 | ILA4,737 | ILA4,737 |
| December 2020 | ILA4,122 | ILA4,122 |
| November 2020 | ILA3,624 | ILA3,624 |
| October 2020 | ILA3,951 | ILA3,951 |
| September 2020 | ILA3,240 | ILA3,240 |
| August 2020 | ILA3,441 | ILA3,441 |
| July 2020 | ILA3,912 | ILA3,912 |
| June 2020 | ILA4,545 | ILA4,545 |
| May 2020 | ILA4,155 | ILA4,155 |
| April 2020 | ILA4,140 | ILA4,140 |
| March 2020 | ILA4,437 | ILA4,437 |
| February 2020 | ILA6,192 | ILA6,192 |
| January 2020 | ILA7,488 | ILA7,488 |
| December 2019 | ILA7,350 | ILA7,350 |
| November 2019 | ILA8,586 | ILA8,586 |
| October 2019 | ILA9,105 | ILA9,105 |
| September 2019 | ILA9,648 | ILA9,648 |
| August 2019 | ILA9,111 | ILA9,111 |
| July 2019 | ILA9,735 | ILA9,735 |
| June 2019 | ILA11,067 | ILA11,067 |
| May 2019 | ILA11,232 | ILA11,232 |
| April 2019 | ILA10,719 | ILA10,719 |
| March 2019 | ILA11,628 | ILA11,628 |
| February 2019 | ILA12,108 | ILA12,108 |
| January 2019 | ILA12,306 | ILA12,306 |
| December 2018 | ILA11,694 | ILA11,694 |
| November 2018 | ILA12,360 | ILA12,360 |
| October 2018 | ILA11,655 | ILA11,655 |
| September 2018 | ILA10,422 | ILA10,422 |
| August 2018 | ILA11,088 | ILA11,088 |
| July 2018 | ILA10,548 | ILA10,548 |
| June 2018 | ILA10,215 | ILA10,215 |
| May 2018 | ILA11,400 | ILA11,400 |
| April 2018 | ILA11,889 | ILA11,889 |
| March 2018 | ILA11,646 | ILA11,646 |
| February 2018 | ILA11,874 | ILA11,874 |
| January 2018 | ILA10,605 | ILA10,605 |
| December 2017 | ILA10,323 | ILA10,323 |
| November 2017 | ILA11,898 | ILA11,898 |
| October 2017 | ILA11,541 | ILA11,541 |
| September 2017 | ILA12,198 | ILA12,198 |
| August 2017 | ILA13,584 | ILA13,584 |
| July 2017 | ILA14,904 | ILA14,904 |
| June 2017 | ILA15,021 | ILA15,021 |
| May 2017 | ILA16,170 | ILA16,170 |
| April 2017 | ILA15,417 | ILA15,417 |
| March 2017 | ILA14,502 | ILA14,502 |
| February 2017 | ILA13,140 | ILA13,140 |
| January 2017 | ILA12,984 | ILA12,984 |
| December 2016 | ILA12,138 | ILA12,138 |
| November 2016 | ILA12,309 | ILA12,309 |
| October 2016 | ILA11,148 | ILA11,148 |
| September 2016 | ILA11,064 | ILA11,064 |
| August 2016 | ILA12,030 | ILA12,030 |
| July 2016 | ILA12,057 | ILA12,057 |
| June 2016 | ILA12,468 | ILA12,468 |
| May 2016 | ILA12,078 | ILA12,078 |
| April 2016 | ILA12,009 | ILA12,009 |
| March 2016 | ILA12,810 | ILA12,810 |
| February 2016 | ILA12,366 | ILA12,366 |
| January 2016 | ILA10,851 | ILA10,851 |
| December 2015 | ILA10,782 | ILA10,782 |
| November 2015 | ILA10,341 | ILA10,341 |
| October 2015 | ILA11,055 | ILA11,055 |
| September 2015 | ILA11,271 | ILA11,271 |
| August 2015 | ILA11,844 | ILA11,844 |
| July 2015 | ILA11,574 | ILA11,574 |
| June 2015 | ILA13,065 | ILA13,065 |
| May 2015 | ILA11,352 | ILA11,352 |
| April 2015 | ILA10,797 | ILA10,797 |
| March 2015 | ILA6,225 | ILA6,225 |
| February 2015 | ILA7,494 | ILA7,494 |
| January 2015 | ILA5,109 | ILA5,109 |
| December 2014 | ILA5,451 | ILA5,451 |
| November 2014 | ILA5,952 | ILA5,952 |
| October 2014 | ILA4,380 | ILA4,380 |
| September 2014 | ILA4,227 | ILA4,227 |
| August 2014 | ILA4,230 | ILA4,230 |
| July 2014 | ILA4,953 | ILA4,953 |
| June 2014 | ILA6,858 | ILA6,858 |
| May 2014 | ILA8,172 | ILA8,172 |
| April 2014 | ILA11,037 | ILA11,037 |
| March 2014 | ILA12,792 | ILA12,792 |
| February 2014 | ILA14,466 | ILA14,466 |
| January 2014 | ILA15,039 | ILA15,039 |
| December 2013 | ILA11,397 | ILA11,397 |
| November 2013 | ILA15,738 | ILA15,738 |
| October 2013 | ILA12,144 | ILA12,144 |
| September 2013 | ILA12,003 | ILA12,003 |
| August 2013 | ILA10,866 | ILA10,866 |
| July 2013 | ILA12,312 | ILA12,312 |
| June 2013 | ILA8,100 | ILA8,100 |
| May 2013 | ILA8,100 | ILA8,100 |
| April 2013 | ILA8,100 | ILA8,100 |
| March 2013 | ILA64,799,480 | ILA64,799,480 |
| February 2013 | ILA64,799,480 | ILA64,799,480 |
| January 2013 | ILA64,799,480 | ILA64,799,480 |
| December 2012 | ILA64,799,480 | ILA64,799,480 |
| November 2012 | ILA64,799,480 | ILA64,799,480 |
| October 2012 | ILA64,799,480 | ILA64,799,480 |
| September 2012 | ILA64,799,480 | ILA64,799,480 |
| August 2012 | ILA64,799,480 | ILA64,799,480 |
| July 2012 | ILA64,799,480 | ILA64,799,480 |
| June 2012 | ILA64,799,480 | ILA64,799,480 |
| May 2012 | ILA64,799,480 | ILA64,799,480 |
| April 2012 | ILA64,799,480 | ILA64,799,480 |
| March 2012 | ILA64,799,480 | ILA64,799,480 |
| February 2012 | ILA64,799,480 | ILA64,799,480 |
| January 2012 | ILA64,799,480 | ILA64,799,480 |
| December 2011 | ILA64,799,480 | ILA64,799,480 |
| November 2011 | ILA64,799,480 | ILA64,799,480 |
| October 2011 | ILA83,999,328 | ILA83,999,328 |
| September 2011 | ILA93,119,256 | ILA93,119,256 |
| August 2011 | ILA85,871,312 | ILA85,871,312 |
| July 2011 | ILA87,815,296 | ILA87,815,296 |
| June 2011 | ILA88,799,288 | ILA88,799,288 |
| May 2011 | ILA88,559,288 | ILA88,559,288 |
| April 2011 | ILA86,159,312 | ILA86,159,312 |
| March 2011 | ILA90,119,280 | ILA90,119,280 |
| February 2011 | ILA90,119,280 | ILA90,119,280 |
| January 2011 | ILA90,119,280 | ILA90,119,280 |
| December 2010 | ILA90,119,280 | ILA90,119,280 |
| November 2010 | ILA90,119,280 | ILA90,119,280 |
| October 2010 | ILA90,479,280 | ILA90,479,280 |
| September 2010 | ILA88,775,288 | ILA88,775,288 |
| August 2010 | ILA88,319,296 | ILA88,319,296 |
| July 2010 | ILA76,799,384 | ILA76,799,384 |
| June 2010 | ILA75,983,392 | ILA75,983,392 |
| May 2010 | ILA85,871,312 | ILA85,871,312 |
| April 2010 | ILA82,319,344 | ILA82,319,344 |
| March 2010 | ILA98,615,208 | ILA98,615,208 |
| February 2010 | ILA119,543,040 | ILA119,543,040 |
| January 2010 | ILA110,447,120 | ILA110,447,120 |
| December 2009 | ILA131,950,944 | ILA131,950,944 |
| November 2009 | ILA125,279,000 | ILA125,279,000 |
| October 2009 | ILA139,870,880 | ILA139,870,880 |
| September 2009 | ILA129,598,960 | ILA129,598,960 |
| August 2009 | ILA124,103,008 | ILA124,103,008 |
| July 2009 | ILA136,798,912 | ILA136,798,912 |
| June 2009 | ILA143,998,848 | ILA143,998,848 |
| May 2009 | ILA138,742,896 | ILA138,742,896 |
| April 2009 | ILA172,798,624 | ILA172,798,624 |
| March 2009 | ILA187,198,496 | ILA187,198,496 |
| February 2009 | ILA205,966,352 | ILA205,966,352 |
| January 2009 | ILA206,878,352 | ILA206,878,352 |
| December 2008 | ILA172,558,624 | ILA172,558,624 |
| November 2008 | ILA263,997,888 | ILA263,997,888 |
| October 2008 | ILA263,997,888 | ILA263,997,888 |
| September 2008 | ILA283,197,728 | ILA283,197,728 |
| August 2008 | ILA327,597,376 | ILA327,597,376 |
| July 2008 | ILA319,437,440 | ILA319,437,440 |
| June 2008 | ILA292,557,664 | ILA292,557,664 |
| May 2008 | ILA323,517,408 | ILA323,517,408 |
| April 2008 | ILA327,117,376 | ILA327,117,376 |
| March 2008 | ILA311,757,504 | ILA311,757,504 |
| February 2008 | ILA331,197,344 | ILA331,197,344 |
| January 2008 | ILA362,397,088 | ILA362,397,088 |
| December 2007 | ILA353,037,184 | ILA353,037,184 |
| November 2007 | ILA367,917,056 | ILA367,917,056 |
| October 2007 | ILA362,877,088 | ILA362,877,088 |
| September 2007 | ILA367,197,056 | ILA367,197,056 |
| August 2007 | ILA369,837,056 | ILA369,837,056 |
| July 2007 | ILA452,636,384 | ILA452,636,384 |
| June 2007 | ILA498,716,000 | ILA498,716,000 |
| May 2007 | ILA566,875,456 | ILA566,875,456 |
| April 2007 | ILA463,916,288 | ILA463,916,288 |
| March 2007 | ILA472,796,224 | ILA472,796,224 |
| February 2007 | ILA499,196,000 | ILA499,196,000 |
| January 2007 | ILA493,916,064 | ILA493,916,064 |
| December 2006 | ILA474,236,192 | ILA474,236,192 |
| November 2006 | ILA458,636,320 | ILA458,636,320 |
| October 2006 | ILA584,395,328 | ILA584,395,328 |
| September 2006 | ILA479,756,160 | ILA479,756,160 |
| August 2006 | ILA489,116,096 | ILA489,116,096 |
| July 2006 | ILA489,116,096 | ILA489,116,096 |
| June 2006 | ILA511,435,904 | ILA511,435,904 |
| May 2006 | ILA505,675,968 | ILA505,675,968 |
| April 2006 | ILA505,675,968 | ILA505,675,968 |
| March 2006 | ILA491,996,064 | ILA491,996,064 |
| February 2006 | ILA441,596,480 | ILA441,596,480 |
| January 2006 | ILA423,116,608 | ILA423,116,608 |
| December 2005 | ILA454,796,352 | ILA454,796,352 |
| November 2005 | ILA468,956,256 | ILA468,956,256 |
| October 2005 | ILA551,995,584 | ILA551,995,584 |
| September 2005 | ILA572,395,392 | ILA572,395,392 |
| August 2005 | ILA586,795,328 | ILA586,795,328 |
| July 2005 | ILA589,675,264 | ILA589,675,264 |
| June 2005 | ILA599,755,200 | ILA599,755,200 |
| May 2005 | ILA671,754,624 | ILA671,754,624 |
| April 2005 | ILA700,074,368 | ILA700,074,368 |
| March 2005 | ILA540,235,648 | ILA540,235,648 |
| February 2005 | ILA446,156,416 | ILA446,156,416 |
| January 2005 | ILA396,236,832 | ILA396,236,832 |
| December 2004 | ILA290,397,664 | ILA290,397,664 |
| November 2004 | ILA386,636,896 | ILA386,636,896 |
| October 2004 | ILA348,957,216 | ILA348,957,216 |
| September 2004 | ILA382,556,928 | ILA382,556,928 |
| August 2004 | ILA385,436,928 | ILA385,436,928 |
| July 2004 | ILA472,316,224 | ILA472,316,224 |
| June 2004 | ILA468,716,256 | ILA468,716,256 |
| May 2004 | ILA558,235,520 | ILA558,235,520 |
| April 2004 | ILA618,475,072 | ILA618,475,072 |
| March 2004 | ILA520,795,840 | ILA520,795,840 |
| February 2004 | ILA491,756,064 | ILA491,756,064 |
| January 2004 | ILA529,435,776 | ILA529,435,776 |
| December 2003 | ILA448,556,416 | ILA448,556,416 |
| November 2003 | ILA357,117,152 | ILA357,117,152 |
| October 2003 | ILA301,197,600 | ILA301,197,600 |
| September 2003 | ILA239,998,080 | ILA239,998,080 |
| August 2003 | ILA239,998,080 | ILA239,998,080 |
| July 2003 | ILA258,957,936 | ILA258,957,936 |
| June 2003 | ILA273,117,824 | ILA273,117,824 |
| May 2003 | ILA268,797,856 | ILA268,797,856 |
| April 2003 | ILA279,357,760 | ILA279,357,760 |
| March 2003 | ILA215,998,272 | ILA215,998,272 |
| February 2003 | ILA216,238,272 | ILA216,238,272 |
| January 2003 | ILA301,197,600 | ILA301,197,600 |
| December 2002 | ILA348,957,216 | ILA348,957,216 |
| November 2002 | ILA403,196,768 | ILA403,196,768 |
| October 2002 | ILA383,996,928 | ILA383,996,928 |
| September 2002 | ILA407,996,736 | ILA407,996,736 |
| August 2002 | ILA437,996,512 | ILA437,996,512 |
GIXI.TA
Price: ILA1,260
52 week price:
Exchange: TLV
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 59.2 million