FT Vest U.S. Equity Moderate Buffer ETF - January ( GJAN) - Price History
Monthly price history for GJAN (FT Vest U.S. Equity Moderate Buffer ETF - January)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.25 | $45.25 |
| June 2026 | $45.02 | $45.02 |
| May 2026 | $44.98 | $44.98 |
| April 2026 | $44.13 | $44.13 |
| March 2026 | $41.91 | $41.91 |
| February 2026 | $42.94 | $42.94 |
| January 2026 | $43.02 | $43.02 |
| December 2025 | $42.79 | $42.79 |
| November 2025 | $42.32 | $42.32 |
| October 2025 | $42 | $42 |
| September 2025 | $41.67 | $41.67 |
| August 2025 | $41.06 | $41.06 |
| July 2025 | $40.53 | $40.53 |
| June 2025 | $39.97 | $39.97 |
| May 2025 | $38.90 | $38.90 |
| April 2025 | $37.61 | $37.61 |
| March 2025 | $37.67 | $37.67 |
| February 2025 | $38.78 | $38.78 |
| January 2025 | $39.02 | $39.02 |
| December 2024 | $38.65 | $38.65 |
| November 2024 | $38.52 | $38.52 |
| October 2024 | $37.88 | $37.88 |
| September 2024 | $37.85 | $37.85 |
| August 2024 | $37.58 | $37.58 |
| July 2024 | $37.14 | $37.14 |
| June 2024 | $36.89 | $36.89 |
| May 2024 | $36.39 | $36.39 |
| April 2024 | $35.46 | $35.46 |
| March 2024 | $35.88 | $35.88 |
| February 2024 | $35.46 | $35.46 |
| January 2024 | $34.64 | $34.64 |
| December 2023 | $34.48 | $34.48 |
| November 2023 | $33.81 | $33.81 |
| October 2023 | $31.77 | $31.77 |
| September 2023 | $32.24 | $32.24 |
| August 2023 | $32.93 | $32.93 |
| July 2023 | $32.93 | $32.93 |
| June 2023 | $32.53 | $32.53 |
| May 2023 | $31.44 | $31.44 |
| April 2023 | $31.23 | $31.23 |
| March 2023 | $30.97 | $30.97 |
| February 2023 | $30.28 | $30.28 |
| January 2023 | $30.56 | $30.56 |
GJAN
Price: $45.25
52 week price:
Earnings Per Share: 1.56 USD
P/E Ratio: 27.51
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 352.8 million