Gjensidige Forsikring ASA - Price History
Stock symbol GJNSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GJNSF (Gjensidige Forsikring ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.44 | $16.44 |
| November 2023 | $16.44 | $16.44 |
| October 2023 | $14.92 | $14.92 |
| September 2023 | $14.44 | $14.44 |
| August 2023 | $15 | $15 |
| July 2023 | $15 | $15 |
| June 2023 | $15.86 | $15.86 |
| May 2023 | $17 | $17 |
| April 2023 | $16.22 | $16.22 |
| March 2023 | $17 | $17 |
| February 2023 | $10.29 | $19.99 |
| January 2023 | $10.29 | $19.99 |
| December 2022 | $10.29 | $19.99 |
| November 2022 | $10.29 | $19.99 |
| October 2022 | $10.29 | $19.99 |
| September 2022 | $10.29 | $19.99 |
| August 2022 | $19.99 | $19.99 |
| July 2022 | $9.66 | $18.76 |
| June 2022 | $18.76 | $18.76 |
| May 2022 | $20.35 | $20.35 |
| April 2022 | $24.28 | $24.28 |
| March 2022 | $11.95 | $23.22 |
| February 2022 | $7.99 | $23.22 |
| January 2022 | $7.99 | $23.22 |
| December 2021 | $7.99 | $23.22 |
| November 2021 | $7.99 | $23.22 |
| October 2021 | $6.61 | $23.22 |
| September 2021 | $6.61 | $23.22 |
| August 2021 | $13.25 | $23.22 |
| July 2021 | $12.81 | $22.46 |
| June 2021 | $13.09 | $22.96 |
| May 2021 | $6.58 | $23.11 |
| April 2021 | $13.18 | $23.11 |
| March 2021 | $13.12 | $23 |
| February 2021 | $4.57 | $23.21 |
| January 2021 | $8.98 | $23.21 |
| December 2020 | $7.37 | $21.25 |
| November 2020 | $6.73 | $19.40 |
| October 2020 | $3.80 | $21.60 |
| September 2020 | $3.80 | $21.60 |
| August 2020 | $5.56 | $21.60 |
| July 2020 | $5.24 | $20.35 |
| June 2020 | $2.33 | $17.20 |
| May 2020 | $2.33 | $17.20 |
| April 2020 | $4.43 | $17.20 |
| March 2020 | $4.48 | $17.40 |
| February 2020 | $2.01 | $22.15 |
| January 2020 | $3.91 | $22.15 |
| December 2019 | $1.44 | $15.80 |
| November 2019 | $1.44 | $15.80 |
| October 2019 | $1.44 | $15.80 |
| September 2019 | $1.44 | $15.80 |
| August 2019 | $1.44 | $15.80 |
| July 2019 | $1.44 | $15.80 |
| June 2019 | $1.44 | $15.80 |
| May 2019 | $1.44 | $15.80 |
| April 2019 | $1.44 | $15.80 |
| March 2019 | $1.44 | $15.80 |
| February 2019 | $1.44 | $15.80 |
| January 2019 | $1.44 | $15.80 |
| December 2018 | $1.44 | $15.80 |
| November 2018 | $2.79 | $15.80 |
| October 2018 | $1.45 | $15.99 |
| September 2018 | $1.45 | $15.99 |
| August 2018 | $1.45 | $15.99 |
| July 2018 | $1.45 | $15.99 |
| June 2018 | $1.45 | $15.99 |
| May 2018 | $2.82 | $15.99 |
| April 2018 | $3.03 | $17.15 |
| March 2018 | $1.10 | $19.25 |
| February 2018 | $1.10 | $19.25 |
| January 2018 | $1.99 | $19.25 |
| December 2017 | $1.91 | $18.50 |
| November 2017 | $0.90 | $15.60 |
| October 2017 | $0.90 | $15.60 |
| September 2017 | $0.90 | $15.60 |
| August 2017 | $0.90 | $15.60 |
| July 2017 | $0.90 | $15.60 |
| June 2017 | $0.90 | $15.60 |
| May 2017 | $1.61 | $15.60 |
| April 2017 | $1.56 | $15.10 |
| March 2017 | $1.60 | $15.45 |
| February 2017 | $1.65 | $15.99 |
| January 2017 | $1.66 | $16.10 |
| December 2016 | $1.65 | $15.91 |
| November 2016 | $0.98 | $17.01 |
| October 2016 | $0.75 | $17.01 |
| September 2016 | $0.75 | $17.01 |
| August 2016 | $0.75 | $17.01 |
| July 2016 | $1.32 | $17.01 |
| June 2016 | $1.26 | $16.25 |
| May 2016 | $1.28 | $16.53 |
| April 2016 | $0.66 | $14.95 |
| March 2016 | $0.38 | $14.95 |
| February 2016 | $0.38 | $14.95 |
| January 2016 | $0.71 | $14.95 |
| December 2015 | $0.43 | $17.20 |
| November 2015 | $0.43 | $17.20 |
| October 2015 | $0.43 | $17.20 |
| September 2015 | $0.43 | $17.20 |
| August 2015 | $0.43 | $17.20 |
| July 2015 | $0.43 | $17.20 |
| June 2015 | $0.43 | $17.20 |
| May 2015 | $0.82 | $17.20 |
| April 2015 | $0.45 | $17.78 |
| March 2015 | $0.55 | $17.78 |
| February 2015 | $0.52 | $16.85 |
| January 2015 | $0.51 | $16.30 |
| December 2014 | $0.53 | $16.91 |
| November 2014 | $0.35 | $20.80 |
| October 2014 | $0.35 | $20.80 |
| September 2014 | $0.50 | $20.80 |
| August 2014 | $0.25 | $18.35 |
| July 2014 | $0.25 | $18.35 |
| June 2014 | $0.44 | $18.35 |
| May 2014 | $0.44 | $18.69 |
| April 2014 | $0.33 | $20.30 |
| March 2014 | $0.34 | $20.77 |
| February 2014 | $0.33 | $20.25 |
| January 2014 | $0.17 | $17.90 |
| December 2013 | $0.29 | $17.90 |
| November 2013 | $0.14 | $15.20 |
| October 2013 | $0.14 | $15.20 |
| September 2013 | $0.24 | $15.20 |
| August 2013 | $0.15 | $15.72 |
| July 2013 | $0.25 | $15.72 |
| June 2013 | $0.22 | $13.75 |
| May 2013 | $0.24 | $15 |
| November 2012 | $0.23 | $14.40 |
| September 2012 | $0.23 | $14 |
| July 2012 | $0.19 | $11.99 |
| March 2012 | $0.18 | $11.44 |
| February 2012 | $0.19 | $11.50 |
GJNSF
Price: $16.44
52 week price:
Dividend Yield: 4.82%
5-year range yield:
Forward Dividend Yield: 50.17%
Dividend Per Share: 8.25 USD
P/E Ratio: 16.28
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 8.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4