GJENSIDIGE FORSIKRING ASA UNSP - Price History
Monthly price history for GJNSY (GJENSIDIGE FORSIKRING ASA UNSP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.68 | $15.68 |
| April 2024 | $15.67 | $15.67 |
| March 2024 | $14.52 | $14.52 |
| February 2024 | $14.97 | $15.81 |
| January 2024 | $15.36 | $16.23 |
| December 2023 | $17.48 | $18.46 |
| November 2023 | $15.99 | $16.89 |
| October 2023 | $14.18 | $14.98 |
| September 2023 | $14.01 | $14.80 |
| August 2023 | $14.73 | $15.56 |
| July 2023 | $14.99 | $15.84 |
| June 2023 | $15.18 | $16.04 |
| May 2023 | $15.84 | $16.74 |
| April 2023 | $16.41 | $17.33 |
| March 2023 | $15.48 | $16.36 |
| February 2023 | $16.08 | $17.82 |
| January 2023 | $16.16 | $17.91 |
| December 2022 | $17.60 | $19.51 |
| November 2022 | $17.12 | $18.98 |
| October 2022 | $16.48 | $18.26 |
| September 2022 | $15.48 | $17.16 |
| August 2022 | $18.36 | $20.35 |
| July 2022 | $18.80 | $20.83 |
| June 2022 | $18.22 | $20.19 |
| May 2022 | $19.66 | $21.79 |
| April 2022 | $19.52 | $21.64 |
| March 2022 | $22.57 | $25.01 |
| February 2022 | $21.61 | $24.78 |
| January 2022 | $21.19 | $24.29 |
| December 2021 | $21.17 | $24.27 |
| November 2021 | $19.66 | $22.54 |
| October 2021 | $21.25 | $24.84 |
| September 2021 | $19 | $22.20 |
| August 2021 | $19.98 | $23.35 |
| July 2021 | $19.60 | $22.90 |
| June 2021 | $18.87 | $22.06 |
| May 2021 | $19.29 | $22.54 |
| April 2021 | $19.51 | $22.80 |
| March 2021 | $20.11 | $23.50 |
| February 2021 | $19.06 | $23.11 |
| January 2021 | $19.10 | $23.15 |
| December 2020 | $18.22 | $22.36 |
| November 2020 | $17.82 | $21.87 |
| October 2020 | $15.46 | $18.97 |
| September 2020 | $16.50 | $20.24 |
| August 2020 | $16.36 | $21.57 |
| July 2020 | $15.96 | $21.04 |
| June 2020 | $13.92 | $18.36 |
| May 2020 | $13.76 | $18.14 |
| April 2020 | $13.16 | $17.36 |
| March 2020 | $12.86 | $16.96 |
| February 2020 | $13.96 | $19.95 |
| January 2020 | $15.35 | $21.94 |
| December 2019 | $14.41 | $20.60 |
| November 2019 | $13.18 | $18.83 |
| October 2019 | $13.18 | $18.84 |
| September 2019 | $13.97 | $19.97 |
| August 2019 | $13.32 | $19.03 |
| July 2019 | $13.74 | $19.64 |
| June 2019 | $14.10 | $20.15 |
| May 2019 | $13.50 | $19.30 |
| April 2019 | $13.15 | $18.80 |
| March 2019 | $12.11 | $17.30 |
| February 2019 | $11.78 | $17.63 |
| January 2019 | $11.52 | $17.25 |
| December 2018 | $10.43 | $15.61 |
| November 2018 | $10.49 | $15.71 |
| October 2018 | $10.01 | $14.99 |
| September 2018 | $11.49 | $17.20 |
| August 2018 | $11.29 | $16.91 |
| July 2018 | $10.49 | $15.70 |
| June 2018 | $10.95 | $16.39 |
| May 2018 | $10.27 | $15.37 |
| April 2018 | $10.76 | $16.10 |
| March 2018 | $11.62 | $18.29 |
| February 2018 | $11.65 | $18.33 |
| January 2018 | $12.03 | $18.94 |
| December 2017 | $12.03 | $18.94 |
| November 2017 | $11.56 | $18.19 |
| October 2017 | $11.93 | $18.78 |
| September 2017 | $11.06 | $17.41 |
| August 2017 | $11.09 | $17.46 |
| July 2017 | $10.95 | $17.24 |
| June 2017 | $10.81 | $17.01 |
| May 2017 | $10.27 | $16.17 |
| April 2017 | $9.78 | $15.40 |
| March 2017 | $9.31 | $15.46 |
| February 2017 | $9.44 | $15.69 |
| January 2017 | $10.21 | $16.96 |
| December 2016 | $9.58 | $15.92 |
| November 2016 | $9.86 | $16.38 |
| October 2016 | $10.30 | $17.60 |
| September 2016 | $10.79 | $18.44 |
| August 2016 | $10.04 | $17.16 |
| July 2016 | $9.55 | $16.32 |
| June 2016 | $9.66 | $16.50 |
| May 2016 | $10.10 | $17.25 |
| April 2016 | $10.02 | $17.12 |
| March 2016 | $9.54 | $17.07 |
| February 2016 | $8.77 | $15.69 |
| January 2016 | $8.75 | $15.65 |
| December 2015 | $8.97 | $16.05 |
| November 2015 | $9.07 | $16.23 |
| October 2015 | $8.58 | $15.36 |
| September 2015 | $7.54 | $13.48 |
| August 2015 | $8.19 | $14.66 |
| July 2015 | $9.01 | $16.13 |
| June 2015 | $8.83 | $15.81 |
| May 2015 | $8.60 | $15.39 |
| April 2015 | $9.85 | $17.62 |
| March 2015 | $9.22 | $17.26 |
| February 2015 | $9.35 | $17.51 |
| January 2015 | $8.99 | $16.84 |
| December 2014 | $8.69 | $16.27 |
| November 2014 | $9.17 | $17.17 |
| October 2014 | $9.69 | $18.15 |
| September 2014 | $10.93 | $21.16 |
| August 2014 | $10.78 | $20.87 |
| July 2014 | $9.97 | $19.31 |
| June 2014 | $9.26 | $17.93 |
| May 2014 | $9.54 | $18.48 |
| April 2014 | $9.41 | $20.58 |
| March 2014 | $9.31 | $20.34 |
| February 2014 | $9.42 | $20.60 |
| December 2013 | $8.68 | $18.96 |
| November 2013 | $8.41 | $18.38 |
| October 2013 | $8.65 | $18.91 |
| September 2013 | $6.94 | $15.16 |
| May 2013 | $7.23 | $15.80 |
| April 2013 | $4.20 | $16.49 |
| February 2013 | $4.05 | $15.91 |
| January 2013 | $3.66 | $14.38 |
| December 2012 | $3.63 | $14.26 |
| October 2012 | $3.55 | $13.96 |
| April 2012 | $2.90 | $11.38 |
| March 2012 | $1.89 | $11.81 |
GJNSY
Price: $16.86
Dividend Yield: 0.50%
Forward Dividend Yield: 4.84%
Payout Ratio: 108.99%
Dividend Per Share: 0.83 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 15.72
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 8.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 1.16%
DGR5: 18.63%
DGR10: -1.17%