Gjensidige Forsikring ASA ( GJNSY) - Price History
Monthly price history for GJNSY (Gjensidige Forsikring ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.60 | $26.60 |
| May 2026 | $27.64 | $27.64 |
| April 2026 | $28.10 | $28.10 |
| March 2026 | $26.94 | $26.94 |
| February 2026 | $26.48 | $28.21 |
| January 2026 | $26.77 | $28.52 |
| December 2025 | $28.10 | $29.94 |
| November 2025 | $26.46 | $28.19 |
| October 2025 | $25.29 | $26.94 |
| September 2025 | $27.52 | $29.32 |
| August 2025 | $26.08 | $27.79 |
| July 2025 | $24.86 | $26.48 |
| June 2025 | $23.69 | $25.24 |
| May 2025 | $23.74 | $25.29 |
| April 2025 | $21.96 | $23.40 |
| March 2025 | $21.54 | $22.95 |
| February 2025 | $18.48 | $20.53 |
| January 2025 | $18.50 | $20.54 |
| December 2024 | $15.91 | $17.67 |
| November 2024 | $16.13 | $17.92 |
| October 2024 | $16.54 | $18.37 |
| September 2024 | $16.88 | $18.74 |
| August 2024 | $15.97 | $17.74 |
| July 2024 | $15.20 | $16.88 |
| June 2024 | $16.14 | $17.92 |
| May 2024 | $15.75 | $17.49 |
| April 2024 | $14.53 | $16.14 |
| March 2024 | $13.05 | $14.49 |
| February 2024 | $13.48 | $15.81 |
| January 2024 | $13.83 | $16.23 |
| December 2023 | $15.74 | $18.46 |
| November 2023 | $14.40 | $16.89 |
| October 2023 | $12.76 | $14.98 |
| September 2023 | $12.62 | $14.80 |
| August 2023 | $13.26 | $15.56 |
| July 2023 | $13.50 | $15.84 |
| June 2023 | $13.67 | $16.04 |
| May 2023 | $14.27 | $16.74 |
| April 2023 | $14.77 | $17.33 |
| March 2023 | $13.94 | $16.36 |
| February 2023 | $14.50 | $17.82 |
| January 2023 | $14.57 | $17.91 |
| December 2022 | $15.87 | $19.51 |
| November 2022 | $15.44 | $18.98 |
| October 2022 | $14.86 | $18.26 |
| September 2022 | $13.96 | $17.16 |
| August 2022 | $16.56 | $20.35 |
| July 2022 | $16.95 | $20.83 |
| June 2022 | $16.43 | $20.19 |
| May 2022 | $17.72 | $21.79 |
| April 2022 | $17.60 | $21.64 |
| March 2022 | $20.35 | $25.01 |
| February 2022 | $19.49 | $24.78 |
| January 2022 | $19.11 | $24.29 |
| December 2021 | $19.09 | $24.27 |
| November 2021 | $17.74 | $22.54 |
| October 2021 | $19.17 | $24.84 |
| September 2021 | $17.14 | $22.20 |
| August 2021 | $18.02 | $23.35 |
| July 2021 | $17.67 | $22.90 |
| June 2021 | $17.02 | $22.06 |
| May 2021 | $17.40 | $22.54 |
| April 2021 | $17.60 | $22.80 |
| March 2021 | $18.14 | $23.50 |
| February 2021 | $17.19 | $23.11 |
| January 2021 | $17.23 | $23.15 |
| December 2020 | $16.43 | $22.36 |
| November 2020 | $16.08 | $21.87 |
| October 2020 | $13.94 | $18.97 |
| September 2020 | $14.88 | $20.24 |
| August 2020 | $14.76 | $21.57 |
| July 2020 | $14.40 | $21.04 |
| June 2020 | $12.56 | $18.36 |
| May 2020 | $12.41 | $18.14 |
| April 2020 | $11.87 | $17.36 |
| March 2020 | $11.60 | $16.96 |
| February 2020 | $12.59 | $19.95 |
| January 2020 | $13.85 | $21.94 |
| December 2019 | $13 | $20.60 |
| November 2019 | $11.89 | $18.83 |
| October 2019 | $11.89 | $18.84 |
| September 2019 | $12.60 | $19.97 |
| August 2019 | $12.01 | $19.03 |
| July 2019 | $12.39 | $19.64 |
| June 2019 | $12.72 | $20.15 |
| May 2019 | $12.18 | $19.30 |
| April 2019 | $11.86 | $18.80 |
| March 2019 | $10.92 | $17.30 |
| February 2019 | $10.62 | $17.63 |
| January 2019 | $10.39 | $17.25 |
| December 2018 | $9.41 | $15.61 |
| November 2018 | $9.46 | $15.71 |
| October 2018 | $9.03 | $14.99 |
| September 2018 | $10.37 | $17.20 |
| August 2018 | $10.18 | $16.91 |
| July 2018 | $9.46 | $15.70 |
| June 2018 | $9.88 | $16.39 |
| May 2018 | $9.26 | $15.37 |
| April 2018 | $9.70 | $16.10 |
| March 2018 | $10.48 | $18.29 |
| February 2018 | $10.50 | $18.33 |
| January 2018 | $10.85 | $18.94 |
| December 2017 | $10.85 | $18.94 |
| November 2017 | $10.42 | $18.19 |
| October 2017 | $10.76 | $18.78 |
| September 2017 | $9.98 | $17.41 |
| August 2017 | $10 | $17.46 |
| July 2017 | $9.88 | $17.24 |
| June 2017 | $9.75 | $17.01 |
| May 2017 | $9.26 | $16.17 |
| April 2017 | $8.82 | $15.40 |
| March 2017 | $8.39 | $15.46 |
| February 2017 | $8.52 | $15.69 |
| January 2017 | $9.21 | $16.96 |
| December 2016 | $8.64 | $15.92 |
| November 2016 | $8.89 | $16.38 |
| October 2016 | $9.29 | $17.60 |
| September 2016 | $9.73 | $18.44 |
| August 2016 | $9.06 | $17.16 |
| July 2016 | $8.61 | $16.32 |
| June 2016 | $8.71 | $16.50 |
| May 2016 | $9.11 | $17.25 |
| April 2016 | $9.04 | $17.12 |
| March 2016 | $8.60 | $17.07 |
| February 2016 | $7.91 | $15.69 |
| January 2016 | $7.89 | $15.65 |
| December 2015 | $8.09 | $16.05 |
| November 2015 | $8.18 | $16.23 |
| October 2015 | $7.74 | $15.36 |
| September 2015 | $6.80 | $13.48 |
| August 2015 | $7.39 | $14.66 |
| July 2015 | $8.13 | $16.13 |
| June 2015 | $7.97 | $15.81 |
| May 2015 | $7.76 | $15.39 |
| April 2015 | $8.88 | $17.62 |
| March 2015 | $8.32 | $17.26 |
| February 2015 | $8.44 | $17.51 |
| January 2015 | $8.11 | $16.84 |
| December 2014 | $7.84 | $16.27 |
| November 2014 | $8.27 | $17.17 |
| October 2014 | $8.74 | $18.15 |
| September 2014 | $9.86 | $21.16 |
| August 2014 | $9.72 | $20.87 |
| July 2014 | $8.99 | $19.31 |
| June 2014 | $8.35 | $17.93 |
| May 2014 | $8.61 | $18.48 |
| April 2014 | $8.49 | $20.58 |
| March 2014 | $8.40 | $20.34 |
| February 2014 | $8.50 | $20.60 |
| December 2013 | $7.82 | $18.96 |
| November 2013 | $7.58 | $18.38 |
| October 2013 | $7.80 | $18.91 |
| September 2013 | $6.26 | $15.16 |
| May 2013 | $6.52 | $15.80 |
| April 2013 | $3.78 | $16.49 |
| February 2013 | $3.65 | $15.91 |
| January 2013 | $3.30 | $14.38 |
| December 2012 | $3.27 | $14.26 |
| October 2012 | $3.20 | $13.96 |
| April 2012 | $2.61 | $11.38 |
| March 2012 | $1.71 | $11.81 |
GJNSY
Price: $26.60
52 week price:
Dividend Yield: 5.59%
5-year range yield:
Forward Dividend Yield: 5.73%
Payout Ratio: 107.53%
Payout Ratio Range:
Dividend Per Share: 1.53 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 19.03
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Norway
Market Capitalization: 13.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -7.22%
DGR5: -7.12%
DGR10: 3.87%