Glaukos Corporation - Price History
Monthly price history for GKOS (Glaukos Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.91 | $98.91 |
| April 2024 | $96 | $96 |
| March 2024 | $94.29 | $94.29 |
| February 2024 | $88.59 | $88.59 |
| January 2024 | $89.03 | $89.03 |
| December 2023 | $79.49 | $79.49 |
| November 2023 | $63.89 | $63.89 |
| October 2023 | $68.20 | $68.20 |
| September 2023 | $75.25 | $75.25 |
| August 2023 | $75.14 | $75.14 |
| July 2023 | $77.14 | $77.14 |
| June 2023 | $71.21 | $71.21 |
| May 2023 | $57.02 | $57.02 |
| April 2023 | $47.51 | $47.51 |
| March 2023 | $50.10 | $50.10 |
| February 2023 | $47.23 | $47.23 |
| January 2023 | $49.05 | $49.05 |
| December 2022 | $43.68 | $43.68 |
| November 2022 | $46.57 | $46.57 |
| October 2022 | $56.07 | $56.07 |
| September 2022 | $53.24 | $53.24 |
| August 2022 | $48.55 | $48.55 |
| July 2022 | $53.85 | $53.85 |
| June 2022 | $45.42 | $45.42 |
| May 2022 | $40.83 | $40.83 |
| April 2022 | $47.29 | $47.29 |
| March 2022 | $57.82 | $57.82 |
| February 2022 | $55.31 | $55.31 |
| January 2022 | $53.24 | $53.24 |
| December 2021 | $44.44 | $44.44 |
| November 2021 | $43.03 | $43.03 |
| October 2021 | $45.71 | $45.71 |
| September 2021 | $48.17 | $48.17 |
| August 2021 | $59.63 | $59.63 |
| July 2021 | $51 | $51 |
| June 2021 | $84.83 | $84.83 |
| May 2021 | $73.58 | $73.58 |
| April 2021 | $94.16 | $94.16 |
| March 2021 | $83.93 | $83.93 |
| February 2021 | $94.56 | $94.56 |
| January 2021 | $88.69 | $88.69 |
| December 2020 | $75.26 | $75.26 |
| November 2020 | $67.48 | $67.48 |
| October 2020 | $55.92 | $55.92 |
| September 2020 | $49.52 | $49.52 |
| August 2020 | $47.83 | $47.83 |
| July 2020 | $43.70 | $43.70 |
| June 2020 | $38.42 | $38.42 |
| May 2020 | $38.98 | $38.98 |
| April 2020 | $36.69 | $36.69 |
| March 2020 | $30.86 | $30.86 |
| February 2020 | $43.98 | $43.98 |
| January 2020 | $56.25 | $56.25 |
| December 2019 | $54.47 | $54.47 |
| November 2019 | $64.13 | $64.13 |
| October 2019 | $63.83 | $63.83 |
| September 2019 | $62.51 | $62.51 |
| August 2019 | $64.31 | $64.31 |
| July 2019 | $81.68 | $81.68 |
| June 2019 | $75.40 | $75.40 |
| May 2019 | $64.48 | $64.48 |
| April 2019 | $72.13 | $72.13 |
| March 2019 | $78.37 | $78.37 |
| February 2019 | $74.17 | $74.17 |
| January 2019 | $63.79 | $63.79 |
| December 2018 | $56.17 | $56.17 |
| November 2018 | $65.88 | $65.88 |
| October 2018 | $57.94 | $57.94 |
| September 2018 | $64.90 | $64.90 |
| August 2018 | $68.37 | $68.37 |
| July 2018 | $41.61 | $41.61 |
| June 2018 | $40.64 | $40.64 |
| May 2018 | $37.77 | $37.77 |
| April 2018 | $33.68 | $33.68 |
| March 2018 | $30.83 | $30.83 |
| February 2018 | $31.30 | $31.30 |
| January 2018 | $30.01 | $30.01 |
| December 2017 | $25.65 | $25.65 |
| November 2017 | $26.77 | $26.77 |
| October 2017 | $35.31 | $35.31 |
| September 2017 | $33 | $33 |
| August 2017 | $37.75 | $37.75 |
| July 2017 | $40.18 | $40.18 |
| June 2017 | $41.47 | $41.47 |
| May 2017 | $40.71 | $40.71 |
| April 2017 | $47.53 | $47.53 |
| March 2017 | $51.30 | $51.30 |
| February 2017 | $45.50 | $45.50 |
| January 2017 | $41.22 | $41.22 |
| December 2016 | $34.30 | $34.30 |
| November 2016 | $31.21 | $31.21 |
| October 2016 | $33.40 | $33.40 |
| September 2016 | $37.74 | $37.74 |
| August 2016 | $29.84 | $29.84 |
| July 2016 | $34.96 | $34.96 |
| June 2016 | $29.16 | $29.16 |
| May 2016 | $24.35 | $24.35 |
| April 2016 | $18.84 | $18.84 |
| March 2016 | $16.86 | $16.86 |
| February 2016 | $16.46 | $16.46 |
| January 2016 | $16.32 | $16.32 |
| December 2015 | $24.69 | $24.69 |
| November 2015 | $25.90 | $25.90 |
| October 2015 | $20.04 | $20.04 |
| September 2015 | $24.19 | $24.19 |
| August 2015 | $29.37 | $29.37 |
| July 2015 | $31.79 | $31.79 |
| June 2015 | $28.98 | $28.98 |
GKOS
Price: $98.91
52 week price:
Earnings Per Share: -2.78 USD
P/E Ratio: -35.68
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 62314
Ebitda: 2.3 millionMarket Capitalization: 5.0 billion