GULF KEYSTONE PETROLEUM LTD COM - Price History
Monthly price history for GKP.L (GULF KEYSTONE PETROLEUM LTD COM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.11 | £1.11 |
| March 2024 | £1.13 | £1.13 |
| February 2024 | £0.95 | £0.95 |
| January 2024 | £1.05 | £1.05 |
| December 2023 | £1.29 | £1.29 |
| November 2023 | £1.28 | £1.28 |
| October 2023 | £1.21 | £1.21 |
| September 2023 | £1.02 | £1.02 |
| August 2023 | £0.94 | £0.94 |
| July 2023 | £1.24 | £1.24 |
| June 2023 | £1.08 | £1.20 |
| May 2023 | £1.19 | £1.32 |
| April 2023 | £1.23 | £1.36 |
| March 2023 | £1.32 | £1.46 |
| February 2023 | £1.87 | £2.08 |
| January 2023 | £1.77 | £2.08 |
| December 2022 | £1.72 | £2.01 |
| November 2022 | £1.83 | £2.14 |
| October 2022 | £1.78 | £2.09 |
| September 2022 | £1.70 | £1.99 |
| August 2022 | £1.96 | £2.42 |
| July 2022 | £1.91 | £2.36 |
| June 2022 | £1.90 | £2.60 |
| May 2022 | £1.94 | £2.78 |
| April 2022 | £1.70 | £2.43 |
| March 2022 | £1.46 | £2.38 |
| February 2022 | £1.20 | £1.96 |
| January 2022 | £1.22 | £2.21 |
| December 2021 | £0.99 | £1.79 |
| November 2021 | £0.96 | £1.74 |
| October 2021 | £1.10 | £1.99 |
| September 2021 | £1.12 | £2.02 |
| August 2021 | £0.80 | £1.58 |
| July 2021 | £0.83 | £1.64 |
| June 2021 | £0.87 | £1.85 |
| May 2021 | £0.74 | £1.66 |
| April 2021 | £0.79 | £1.77 |
| March 2021 | £0.80 | £1.79 |
| February 2021 | £0.76 | £1.71 |
| January 2021 | £0.60 | £1.34 |
| December 2020 | £0.54 | £1.22 |
| November 2020 | £0.41 | £0.92 |
| October 2020 | £0.31 | £0.70 |
| September 2020 | £0.33 | £0.74 |
| August 2020 | £0.37 | £0.84 |
| July 2020 | £0.41 | £0.92 |
| June 2020 | £0.40 | £0.90 |
| May 2020 | £0.32 | £0.71 |
| April 2020 | £0.35 | £0.80 |
| March 2020 | £0.30 | £0.68 |
| February 2020 | £0.66 | £1.48 |
| January 2020 | £0.83 | £1.86 |
| December 2019 | £0.95 | £2.12 |
| November 2019 | £0.91 | £2.04 |
| October 2019 | £0.91 | £2.05 |
| September 2019 | £1.02 | £2.29 |
| August 2019 | £0.99 | £2.37 |
| July 2019 | £0.98 | £2.35 |
| June 2019 | £0.94 | £2.26 |
| May 2019 | £0.93 | £2.29 |
| April 2019 | £1.03 | £2.54 |
| March 2019 | £1.03 | £2.54 |
| February 2019 | £0.92 | £2.28 |
| January 2019 | £0.88 | £2.16 |
| December 2018 | £0.73 | £1.81 |
| November 2018 | £0.75 | £1.85 |
| October 2018 | £0.90 | £2.22 |
| September 2018 | £1.17 | £2.88 |
| August 2018 | £1.08 | £2.68 |
| July 2018 | £1.04 | £2.57 |
| June 2018 | £1.01 | £2.50 |
| May 2018 | £0.77 | £1.91 |
| April 2018 | £0.73 | £1.81 |
| March 2018 | £0.53 | £1.30 |
| February 2018 | £0.48 | £1.18 |
| January 2018 | £0.49 | £1.21 |
| December 2017 | £0.43 | £1.07 |
| November 2017 | £0.41 | £1 |
| October 2017 | £0.42 | £1.04 |
| September 2017 | £0.39 | £0.96 |
| August 2017 | £0.49 | £1.22 |
| July 2017 | £0.38 | £0.94 |
| June 2017 | £0.39 | £0.97 |
| May 2017 | £0.46 | £1.13 |
| April 2017 | £0.45 | £1.11 |
| March 2017 | £0.47 | £1.16 |
| February 2017 | £0.54 | £1.33 |
| January 2017 | £0.52 | £1.28 |
| December 2016 | £0.52 | £1.29 |
| November 2016 | £0.48 | £0.01 |
| October 2016 | £0.51 | £0.01 |
| September 2016 | £0.87 | £0.02 |
| August 2016 | £1.52 | £0.04 |
| July 2016 | £0.85 | £0.02 |
| June 2016 | £0.85 | £0.02 |
| May 2016 | £0.79 | £0.02 |
| April 2016 | £0.88 | £0.02 |
| March 2016 | £1.37 | £0.03 |
| February 2016 | £2.43 | £0.06 |
| January 2016 | £2.13 | £0.05 |
| December 2015 | £2.73 | £0.07 |
| November 2015 | £3.73 | £0.09 |
| October 2015 | £4.68 | £0.12 |
| September 2015 | £5.55 | £0.14 |
| August 2015 | £5.29 | £0.13 |
| July 2015 | £5.03 | £0.12 |
| June 2015 | £6.42 | £0.16 |
| May 2015 | £6.51 | £0.16 |
| April 2015 | £6.94 | £0.17 |
| March 2015 | £6.33 | £0.16 |
| February 2015 | £8.55 | £0.21 |
| January 2015 | £7.94 | £0.20 |
| December 2014 | £11.80 | £0.29 |
| November 2014 | £11.24 | £0.28 |
| October 2014 | £11.58 | £0.29 |
| September 2014 | £10.80 | £0.27 |
| August 2014 | £13.71 | £0.34 |
| July 2014 | £13.97 | £0.35 |
| June 2014 | £18.96 | £0.47 |
| May 2014 | £16.66 | £0.41 |
| April 2014 | £16.35 | £0.40 |
| March 2014 | £14.97 | £0.37 |
| February 2014 | £26.98 | £0.67 |
| January 2014 | £27.24 | £0.67 |
| December 2013 | £30.15 | £0.75 |
| November 2013 | £30.32 | £0.75 |
| October 2013 | £30.19 | £0.75 |
| September 2013 | £33.66 | £0.83 |
| August 2013 | £30.41 | £0.75 |
| July 2013 | £29.02 | £0.72 |
| June 2013 | £24.99 | £0.62 |
| May 2013 | £27.55 | £0.68 |
| April 2013 | £23.60 | £0.58 |
| March 2013 | £30.28 | £0.75 |
| February 2013 | £32.75 | £0.81 |
| January 2013 | £35.53 | £0.88 |
| December 2012 | £30.71 | £0.76 |
| November 2012 | £33.66 | £0.83 |
| October 2012 | £32.49 | £0.80 |
| September 2012 | £40.73 | £1.01 |
| August 2012 | £35.66 | £0.88 |
| July 2012 | £33.18 | £0.82 |
| June 2012 | £28.37 | £0.70 |
| May 2012 | £34.01 | £0.84 |
| April 2012 | £41.25 | £1.02 |
| March 2012 | £45.50 | £1.12 |
| February 2012 | £60.60 | £1.50 |
| January 2012 | £48.11 | £1.19 |
| December 2011 | £32.97 | £0.81 |
| November 2011 | £29.71 | £0.73 |
| October 2011 | £22.86 | £0.56 |
| September 2011 | £25.12 | £0.62 |
| August 2011 | £24.08 | £0.59 |
| July 2011 | £24.12 | £0.60 |
| June 2011 | £24.03 | £0.59 |
| May 2011 | £27.33 | £0.68 |
| April 2011 | £28.76 | £0.71 |
| March 2011 | £26.29 | £0.65 |
| February 2011 | £24.77 | £0.61 |
| January 2011 | £27.59 | £0.68 |
| December 2010 | £29.24 | £0.72 |
| November 2010 | £30.84 | £0.76 |
| October 2010 | £26.89 | £0.66 |
| September 2010 | £24.29 | £0.60 |
| August 2010 | £19.43 | £0.48 |
| July 2010 | £15.23 | £0.38 |
| June 2010 | £11.80 | £0.29 |
| May 2010 | £13.36 | £0.33 |
| April 2010 | £13.49 | £0.33 |
| March 2010 | £14.88 | £0.37 |
| February 2010 | £14.18 | £0.35 |
| January 2010 | £15.70 | £0.39 |
| December 2009 | £15.62 | £0.39 |
| November 2009 | £19.61 | £0.48 |
| October 2009 | £18.35 | £0.45 |
| September 2009 | £15.14 | £0.37 |
| August 2009 | £13.14 | £0.32 |
| July 2009 | £2.08 | £0.05 |
| June 2009 | £2.26 | £0.06 |
| May 2009 | £2.69 | £0.07 |
| April 2009 | £2.56 | £0.06 |
| March 2009 | £1.95 | £0.05 |
| February 2009 | £1.58 | £0.04 |
| January 2009 | £2.39 | £0.06 |
| December 2008 | £2.91 | £0.07 |
| November 2008 | £2.91 | £0.07 |
| October 2008 | £2.95 | £0.07 |
| September 2008 | £3.69 | £0.09 |
| August 2008 | £4.64 | £0.11 |
| July 2008 | £4.82 | £0.12 |
| June 2008 | £5.47 | £0.14 |
| May 2008 | £5.68 | £0.14 |
| April 2008 | £4.82 | £0.12 |
| March 2008 | £5.25 | £0.13 |
| February 2008 | £5.34 | £0.13 |
| January 2008 | £4.73 | £0.12 |
| December 2007 | £5.51 | £0.14 |
| November 2007 | £5.81 | £0.14 |
| October 2007 | £6.64 | £0.16 |
| September 2007 | £6.85 | £0.17 |
| August 2007 | £7.37 | £0.18 |
| July 2007 | £6.46 | £0.16 |
| June 2007 | £8.29 | £0.20 |
| May 2007 | £11.19 | £0.28 |
| April 2007 | £12.02 | £0.30 |
| March 2007 | £11.50 | £0.28 |
| February 2007 | £12.54 | £0.31 |
| January 2007 | £11.32 | £0.28 |
| December 2006 | £10.67 | £0.26 |
| November 2006 | £10.11 | £0.25 |
| October 2006 | £10.80 | £0.27 |
| September 2006 | £10.32 | £0.26 |
| August 2006 | £11.02 | £0.27 |
| July 2006 | £10.15 | £0.25 |
| June 2006 | £8.85 | £0.22 |
| May 2006 | £9.15 | £0.23 |
| April 2006 | £9.46 | £0.23 |
| March 2006 | £9.98 | £0.25 |
| February 2006 | £9.67 | £0.24 |
| January 2006 | £12.58 | £0.31 |
| December 2005 | £12.19 | £0.30 |
| November 2005 | £10.84 | £0.27 |
| October 2005 | £13.10 | £0.32 |
| September 2005 | £15.36 | £0.38 |
| August 2005 | £12.41 | £0.31 |
| July 2005 | £12.93 | £0.32 |
| June 2005 | £9.46 | £0.23 |
| May 2005 | £8.29 | £0.20 |
| April 2005 | £11.06 | £0.27 |
| March 2005 | £10.50 | £0.26 |
| February 2005 | £11.89 | £0.29 |
| January 2005 | £11.97 | £0.30 |
| December 2004 | £9.46 | £0.23 |
| November 2004 | £9.63 | £0.24 |
| October 2004 | £10.24 | £0.25 |
| September 2004 | £9.46 | £0.23 |
GKP.L
Price: £1.11
52 week price:
5-year range yield:
Forward Dividend Yield: 10.41%
Payout Ratio: 3302.86%
Payout Ratio Range:
Dividend Per Share: 11.56 GBp
Earnings Per Share: -0.04 GBp
P/E Ratio: 2.82
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.7 million
Market Capitalization: 245.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 3