Gulf Keystone Petroleum Limited ( GKP.L) - Price History
Monthly price history for GKP.L (Gulf Keystone Petroleum Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp212.50 | GBp212.50 |
| September 2026 | GBp193.80 | GBp193.80 |
| August 2026 | GBp192 | GBp192 |
| July 2026 | GBp170.80 | GBp170.80 |
| June 2026 | GBp175.60 | GBp175.60 |
| May 2026 | GBp172.60 | GBp172.60 |
| April 2026 | GBp198.80 | GBp198.80 |
| March 2026 | GBp208.54 | GBp213 |
| February 2026 | GBp204.62 | GBp209 |
| January 2026 | GBp178.19 | GBp182 |
| December 2025 | GBp173.29 | GBp177 |
| November 2025 | GBp168.01 | GBp171.60 |
| October 2025 | GBp177.41 | GBp181.20 |
| September 2025 | GBp219.80 | GBp224.50 |
| August 2025 | GBp180.96 | GBp193.60 |
| July 2025 | GBp153.29 | GBp164 |
| June 2025 | GBp157.97 | GBp169 |
| May 2025 | GBp148.43 | GBp158.80 |
| April 2025 | GBp143.76 | GBp153.80 |
| March 2025 | GBp172.66 | GBp193.90 |
| February 2025 | GBp169.37 | GBp190.20 |
| January 2025 | GBp151.92 | GBp170.60 |
| December 2024 | GBp129.65 | GBp145.60 |
| November 2024 | GBp131.97 | GBp148.20 |
| October 2024 | GBp115.14 | GBp129.30 |
| September 2024 | GBp96.88 | GBp115 |
| August 2024 | GBp106.15 | GBp126 |
| July 2024 | GBp113.48 | GBp134.70 |
| June 2024 | GBp119.49 | GBp147.10 |
| May 2024 | GBp116.40 | GBp143.30 |
| April 2024 | GBp95.77 | GBp117.90 |
| March 2024 | GBp92.03 | GBp113.30 |
| February 2024 | GBp76.84 | GBp94.60 |
| January 2024 | GBp85.29 | GBp105 |
| December 2023 | GBp104.87 | GBp129.10 |
| November 2023 | GBp104.38 | GBp128.50 |
| October 2023 | GBp98.29 | GBp121 |
| September 2023 | GBp83.18 | GBp102.40 |
| August 2023 | GBp76.03 | GBp93.60 |
| July 2023 | GBp100.97 | GBp124.30 |
| June 2023 | GBp88.08 | GBp120.10 |
| May 2023 | GBp96.44 | GBp131.50 |
| April 2023 | GBp99.60 | GBp135.80 |
| March 2023 | GBp106.93 | GBp145.80 |
| February 2023 | GBp152.18 | GBp207.50 |
| January 2023 | GBp145.27 | GBp207.50 |
| December 2022 | GBp140.72 | GBp201 |
| November 2022 | GBp149.82 | GBp214 |
| October 2022 | GBp146.32 | GBp209 |
| September 2022 | GBp139.32 | GBp199 |
| August 2022 | GBp161.31 | GBp242 |
| July 2022 | GBp157.65 | GBp236.50 |
| June 2022 | GBp159.02 | GBp260 |
| May 2022 | GBp163.65 | GBp277.50 |
| April 2022 | GBp143.30 | GBp243 |
| March 2022 | GBp127.11 | GBp238 |
| February 2022 | GBp104.89 | GBp196.40 |
| January 2022 | GBp109.66 | GBp221 |
| December 2021 | GBp89.02 | GBp179.40 |
| November 2021 | GBp86.24 | GBp173.80 |
| October 2021 | GBp98.64 | GBp198.80 |
| September 2021 | GBp100.23 | GBp202 |
| August 2021 | GBp71.67 | GBp158 |
| July 2021 | GBp74.58 | GBp164.40 |
| June 2021 | GBp79.73 | GBp184.60 |
| May 2021 | GBp68.62 | GBp165.80 |
| April 2021 | GBp73.42 | GBp177.40 |
| March 2021 | GBp73.92 | GBp178.60 |
| February 2021 | GBp70.78 | GBp171 |
| January 2021 | GBp55.38 | GBp133.80 |
| December 2020 | GBp50.66 | GBp122.40 |
| November 2020 | GBp38.08 | GBp92 |
| October 2020 | GBp28.97 | GBp70 |
| September 2020 | GBp30.63 | GBp74 |
| August 2020 | GBp34.81 | GBp84.10 |
| July 2020 | GBp38.08 | GBp92 |
| June 2020 | GBp37.04 | GBp89.50 |
| May 2020 | GBp29.51 | GBp71.30 |
| April 2020 | GBp32.99 | GBp79.70 |
| March 2020 | GBp27.94 | GBp67.50 |
| February 2020 | GBp61.34 | GBp148.20 |
| January 2020 | GBp76.82 | GBp185.60 |
| December 2019 | GBp87.95 | GBp212.50 |
| November 2019 | GBp84.43 | GBp204 |
| October 2019 | GBp84.85 | GBp205 |
| September 2019 | GBp94.78 | GBp229 |
| August 2019 | GBp93.26 | GBp237 |
| July 2019 | GBp92.48 | GBp235 |
| June 2019 | GBp88.74 | GBp225.50 |
| May 2019 | GBp85.67 | GBp229 |
| April 2019 | GBp95.02 | GBp254 |
| March 2019 | GBp95.02 | GBp254 |
| February 2019 | GBp85.48 | GBp228.50 |
| January 2019 | GBp80.99 | GBp216.50 |
| December 2018 | GBp67.71 | GBp181 |
| November 2018 | GBp69.21 | GBp185 |
| October 2018 | GBp83.23 | GBp222.50 |
| September 2018 | GBp107.92 | GBp288.50 |
| August 2018 | GBp100.07 | GBp267.50 |
| July 2018 | GBp96.14 | GBp257 |
| June 2018 | GBp93.52 | GBp250 |
| May 2018 | GBp71.52 | GBp191.20 |
| April 2018 | GBp67.71 | GBp181 |
| March 2018 | GBp48.63 | GBp130 |
| February 2018 | GBp44.14 | GBp118 |
| January 2018 | GBp45.12 | GBp120.60 |
| December 2017 | GBp40.12 | GBp107.25 |
| November 2017 | GBp37.50 | GBp100.25 |
| October 2017 | GBp39 | GBp104.25 |
| September 2017 | GBp35.91 | GBp96 |
| August 2017 | GBp45.64 | GBp122 |
| July 2017 | GBp35.21 | GBp94.12 |
| June 2017 | GBp36.29 | GBp97 |
| May 2017 | GBp42.36 | GBp113.25 |
| April 2017 | GBp41.62 | GBp111.25 |
| March 2017 | GBp43.39 | GBp116 |
| February 2017 | GBp49.75 | GBp133 |
| January 2017 | GBp47.79 | GBp127.75 |
| December 2016 | GBp48.26 | GBp129 |
| November 2016 | GBp44.14 | GBp1.18 |
| October 2016 | GBp47.14 | GBp1.26 |
| September 2016 | GBp80.43 | GBp2.15 |
| August 2016 | GBp140.28 | GBp3.75 |
| July 2016 | GBp78.28 | GBp2.09 |
| June 2016 | GBp78.76 | GBp2.11 |
| May 2016 | GBp72.67 | GBp1.94 |
| April 2016 | GBp81.01 | GBp2.17 |
| March 2016 | GBp127.05 | GBp3.40 |
| February 2016 | GBp224.58 | GBp6 |
| January 2016 | GBp196.51 | GBp5.25 |
| December 2015 | GBp252.65 | GBp6.75 |
| November 2015 | GBp344.89 | GBp9.22 |
| October 2015 | GBp433.12 | GBp11.58 |
| September 2015 | GBp513.32 | GBp13.72 |
| August 2015 | GBp489.26 | GBp13.08 |
| July 2015 | GBp465.20 | GBp12.44 |
| June 2015 | GBp593.53 | GBp15.87 |
| May 2015 | GBp601.55 | GBp16.08 |
| April 2015 | GBp641.65 | GBp17.15 |
| March 2015 | GBp585.51 | GBp15.65 |
| February 2015 | GBp790.03 | GBp21.12 |
| January 2015 | GBp733.89 | GBp19.62 |
| December 2014 | GBp1,090.81 | GBp29.16 |
| November 2014 | GBp1,038.67 | GBp27.77 |
| October 2014 | GBp1,070.76 | GBp28.62 |
| September 2014 | GBp998.57 | GBp26.69 |
| August 2014 | GBp1,267.26 | GBp33.88 |
| July 2014 | GBp1,291.32 | GBp34.52 |
| June 2014 | GBp1,752.51 | GBp46.85 |
| May 2014 | GBp1,539.96 | GBp41.17 |
| April 2014 | GBp1,511.89 | GBp40.42 |
| March 2014 | GBp1,383.56 | GBp36.98 |
| February 2014 | GBp2,494.42 | GBp66.68 |
| January 2014 | GBp2,518.48 | GBp67.32 |
| December 2013 | GBp2,787.18 | GBp74.51 |
| November 2013 | GBp2,803.22 | GBp74.94 |
| October 2013 | GBp2,791.19 | GBp74.61 |
| September 2013 | GBp3,112.01 | GBp83.19 |
| August 2013 | GBp2,811.24 | GBp75.15 |
| July 2013 | GBp2,682.91 | GBp71.72 |
| June 2013 | GBp2,309.95 | GBp61.75 |
| May 2013 | GBp2,546.56 | GBp68.07 |
| April 2013 | GBp2,181.62 | GBp58.32 |
| March 2013 | GBp2,799.21 | GBp74.83 |
| February 2013 | GBp3,027.80 | GBp80.94 |
| January 2013 | GBp3,284.46 | GBp87.80 |
| December 2012 | GBp2,839.31 | GBp75.90 |
| November 2012 | GBp3,112.01 | GBp83.19 |
| October 2012 | GBp3,003.73 | GBp80.30 |
| September 2012 | GBp3,765.69 | GBp100.66 |
| August 2012 | GBp3,296.49 | GBp88.12 |
| July 2012 | GBp3,067.90 | GBp82.01 |
| June 2012 | GBp2,622.75 | GBp70.11 |
| May 2012 | GBp3,144.09 | GBp84.05 |
| April 2012 | GBp3,813.82 | GBp101.95 |
| March 2012 | GBp4,206.83 | GBp112.46 |
| February 2012 | GBp5,602.42 | GBp149.76 |
| January 2012 | GBp4,447.45 | GBp118.89 |
| December 2011 | GBp3,047.85 | GBp81.47 |
| November 2011 | GBp2,747.07 | GBp73.43 |
| October 2011 | GBp2,113.44 | GBp56.50 |
| September 2011 | GBp2,321.98 | GBp62.07 |
| August 2011 | GBp2,225.73 | GBp59.50 |
| July 2011 | GBp2,229.74 | GBp59.60 |
| June 2011 | GBp2,221.72 | GBp59.39 |
| May 2011 | GBp2,526.50 | GBp67.54 |
| April 2011 | GBp2,658.84 | GBp71.08 |
| March 2011 | GBp2,430.26 | GBp64.96 |
| February 2011 | GBp2,289.90 | GBp61.21 |
| January 2011 | GBp2,550.57 | GBp68.18 |
| December 2010 | GBp2,702.96 | GBp72.26 |
| November 2010 | GBp2,851.34 | GBp76.22 |
| October 2010 | GBp2,486.40 | GBp66.47 |
| September 2010 | GBp2,245.78 | GBp60.03 |
| August 2010 | GBp1,796.62 | GBp48.03 |
| July 2010 | GBp1,407.62 | GBp37.63 |
| June 2010 | GBp1,090.81 | GBp29.16 |
| May 2010 | GBp1,235.18 | GBp33.02 |
| April 2010 | GBp1,247.21 | GBp33.34 |
| March 2010 | GBp1,375.54 | GBp36.77 |
| February 2010 | GBp1,311.38 | GBp35.06 |
| January 2010 | GBp1,451.74 | GBp38.81 |
| December 2009 | GBp1,443.72 | GBp38.59 |
| November 2009 | GBp1,812.67 | GBp48.46 |
| October 2009 | GBp1,696.37 | GBp45.35 |
| September 2009 | GBp1,399.60 | GBp37.41 |
| August 2009 | GBp1,215.13 | GBp32.48 |
| July 2009 | GBp192.50 | GBp5.15 |
| June 2009 | GBp208.54 | GBp5.58 |
| May 2009 | GBp248.64 | GBp6.65 |
| April 2009 | GBp236.61 | GBp6.32 |
| March 2009 | GBp180.46 | GBp4.82 |
| February 2009 | GBp145.66 | GBp3.89 |
| January 2009 | GBp220.57 | GBp5.90 |
| December 2008 | GBp268.69 | GBp7.18 |
| November 2008 | GBp268.69 | GBp7.18 |
| October 2008 | GBp272.70 | GBp7.29 |
| September 2008 | GBp340.88 | GBp9.11 |
| August 2008 | GBp429.10 | GBp11.47 |
| July 2008 | GBp445.15 | GBp11.90 |
| June 2008 | GBp505.30 | GBp13.51 |
| May 2008 | GBp525.35 | GBp14.04 |
| April 2008 | GBp445.15 | GBp11.90 |
| March 2008 | GBp485.25 | GBp12.97 |
| February 2008 | GBp493.27 | GBp13.19 |
| January 2008 | GBp437.12 | GBp11.68 |
| December 2007 | GBp509.31 | GBp13.62 |
| November 2007 | GBp537.38 | GBp14.36 |
| October 2007 | GBp613.58 | GBp16.40 |
| September 2007 | GBp633.63 | GBp16.94 |
| August 2007 | GBp681.76 | GBp18.22 |
| July 2007 | GBp597.54 | GBp15.97 |
| June 2007 | GBp765.97 | GBp20.48 |
| May 2007 | GBp1,034.66 | GBp27.66 |
| April 2007 | GBp1,110.86 | GBp29.70 |
| March 2007 | GBp1,062.74 | GBp28.41 |
| February 2007 | GBp1,158.98 | GBp30.98 |
| January 2007 | GBp1,046.70 | GBp27.98 |
| December 2006 | GBp986.54 | GBp26.37 |
| November 2006 | GBp934.40 | GBp24.98 |
| October 2006 | GBp998.57 | GBp26.69 |
| September 2006 | GBp954.46 | GBp25.51 |
| August 2006 | GBp1,018.62 | GBp27.23 |
| July 2006 | GBp938.42 | GBp25.08 |
| June 2006 | GBp818.11 | GBp21.87 |
| May 2006 | GBp846.18 | GBp22.62 |
| April 2006 | GBp874.25 | GBp23.37 |
| March 2006 | GBp922.38 | GBp24.66 |
| February 2006 | GBp894.30 | GBp23.91 |
| January 2006 | GBp1,162.99 | GBp31.09 |
| December 2005 | GBp1,126.90 | GBp30.12 |
| November 2005 | GBp1,002.58 | GBp26.80 |
| October 2005 | GBp1,211.12 | GBp32.38 |
| September 2005 | GBp1,419.66 | GBp37.95 |
| August 2005 | GBp1,146.95 | GBp30.66 |
| July 2005 | GBp1,195.08 | GBp31.95 |
| June 2005 | GBp874.25 | GBp23.37 |
| May 2005 | GBp765.97 | GBp20.48 |
| April 2005 | GBp1,022.63 | GBp27.34 |
| March 2005 | GBp970.50 | GBp25.94 |
| February 2005 | GBp1,098.83 | GBp29.37 |
| January 2005 | GBp1,106.85 | GBp29.59 |
| December 2004 | GBp874.25 | GBp23.37 |
| November 2004 | GBp890.29 | GBp23.80 |
| October 2004 | GBp946.44 | GBp25.30 |
| September 2004 | GBp874.25 | GBp23.37 |
GKP.L
Price: GBp212.50
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: -91066.67%
Payout Ratio Range:
Dividend Per Share: 6.81 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 41.20
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Country: Bermuda
Volume: 1.7 million
Market Capitalization: 447.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%