Gulf Keystone Petroleum Limited ( GKP.L) - Price History
Monthly price history for GKP.L (Gulf Keystone Petroleum Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp175.60 | GBp175.60 |
| June 2026 | GBp175.60 | GBp175.60 |
| May 2026 | GBp172.60 | GBp172.60 |
| April 2026 | GBp198.80 | GBp198.80 |
| March 2026 | GBp212.96 | GBp213 |
| February 2026 | GBp208.96 | GBp209 |
| January 2026 | GBp181.96 | GBp182 |
| December 2025 | GBp176.96 | GBp177 |
| November 2025 | GBp171.56 | GBp171.60 |
| October 2025 | GBp181.16 | GBp181.20 |
| September 2025 | GBp224.45 | GBp224.50 |
| August 2025 | GBp193.47 | GBp193.60 |
| July 2025 | GBp163.89 | GBp164 |
| June 2025 | GBp168.89 | GBp169 |
| May 2025 | GBp158.70 | GBp158.80 |
| April 2025 | GBp153.70 | GBp153.80 |
| March 2025 | GBp193.68 | GBp193.90 |
| February 2025 | GBp189.98 | GBp190.20 |
| January 2025 | GBp170.41 | GBp170.60 |
| December 2024 | GBp145.43 | GBp145.60 |
| November 2024 | GBp148.03 | GBp148.20 |
| October 2024 | GBp129.15 | GBp129.30 |
| September 2024 | GBp114.81 | GBp115 |
| August 2024 | GBp125.79 | GBp126 |
| July 2024 | GBp134.47 | GBp134.70 |
| June 2024 | GBp146.80 | GBp147.10 |
| May 2024 | GBp143.01 | GBp143.30 |
| April 2024 | GBp117.66 | GBp117.90 |
| March 2024 | GBp113.07 | GBp113.30 |
| February 2024 | GBp94.41 | GBp94.60 |
| January 2024 | GBp104.79 | GBp105 |
| December 2023 | GBp128.84 | GBp129.10 |
| November 2023 | GBp128.24 | GBp128.50 |
| October 2023 | GBp120.75 | GBp121 |
| September 2023 | GBp102.19 | GBp102.40 |
| August 2023 | GBp93.41 | GBp93.60 |
| July 2023 | GBp124.05 | GBp124.30 |
| June 2023 | GBp119.74 | GBp120.10 |
| May 2023 | GBp131.10 | GBp131.50 |
| April 2023 | GBp135.39 | GBp135.80 |
| March 2023 | GBp145.36 | GBp145.80 |
| February 2023 | GBp206.88 | GBp207.50 |
| January 2023 | GBp206.78 | GBp207.50 |
| December 2022 | GBp200.30 | GBp201 |
| November 2022 | GBp213.26 | GBp214 |
| October 2022 | GBp208.28 | GBp209 |
| September 2022 | GBp198.31 | GBp199 |
| August 2022 | GBp241.05 | GBp242 |
| July 2022 | GBp235.57 | GBp236.50 |
| June 2022 | GBp258.76 | GBp260 |
| May 2022 | GBp276.08 | GBp277.50 |
| April 2022 | GBp241.76 | GBp243 |
| March 2022 | GBp236.56 | GBp238 |
| February 2022 | GBp195.21 | GBp196.40 |
| January 2022 | GBp219.51 | GBp221 |
| December 2021 | GBp178.19 | GBp179.40 |
| November 2021 | GBp172.63 | GBp173.80 |
| October 2021 | GBp197.46 | GBp198.80 |
| September 2021 | GBp200.64 | GBp202 |
| August 2021 | GBp156.80 | GBp158 |
| July 2021 | GBp163.15 | GBp164.40 |
| June 2021 | GBp183.11 | GBp184.60 |
| May 2021 | GBp164.39 | GBp165.80 |
| April 2021 | GBp175.89 | GBp177.40 |
| March 2021 | GBp177.08 | GBp178.60 |
| February 2021 | GBp169.55 | GBp171 |
| January 2021 | GBp132.66 | GBp133.80 |
| December 2020 | GBp121.36 | GBp122.40 |
| November 2020 | GBp91.22 | GBp92 |
| October 2020 | GBp69.40 | GBp70 |
| September 2020 | GBp73.37 | GBp74 |
| August 2020 | GBp83.39 | GBp84.10 |
| July 2020 | GBp91.22 | GBp92 |
| June 2020 | GBp88.74 | GBp89.50 |
| May 2020 | GBp70.69 | GBp71.30 |
| April 2020 | GBp79.02 | GBp79.70 |
| March 2020 | GBp66.93 | GBp67.50 |
| February 2020 | GBp146.94 | GBp148.20 |
| January 2020 | GBp184.02 | GBp185.60 |
| December 2019 | GBp210.70 | GBp212.50 |
| November 2019 | GBp202.27 | GBp204 |
| October 2019 | GBp203.26 | GBp205 |
| September 2019 | GBp227.06 | GBp229 |
| August 2019 | GBp234.87 | GBp237 |
| July 2019 | GBp232.89 | GBp235 |
| June 2019 | GBp223.47 | GBp225.50 |
| May 2019 | GBp226.83 | GBp229 |
| April 2019 | GBp251.59 | GBp254 |
| March 2019 | GBp251.59 | GBp254 |
| February 2019 | GBp226.34 | GBp228.50 |
| January 2019 | GBp214.45 | GBp216.50 |
| December 2018 | GBp179.29 | GBp181 |
| November 2018 | GBp183.25 | GBp185 |
| October 2018 | GBp220.39 | GBp222.50 |
| September 2018 | GBp285.77 | GBp288.50 |
| August 2018 | GBp264.97 | GBp267.50 |
| July 2018 | GBp254.57 | GBp257 |
| June 2018 | GBp247.63 | GBp250 |
| May 2018 | GBp189.39 | GBp191.20 |
| April 2018 | GBp179.29 | GBp181 |
| March 2018 | GBp128.77 | GBp130 |
| February 2018 | GBp116.88 | GBp118 |
| January 2018 | GBp119.46 | GBp120.60 |
| December 2017 | GBp106.23 | GBp107.25 |
| November 2017 | GBp99.30 | GBp100.25 |
| October 2017 | GBp103.26 | GBp104.25 |
| September 2017 | GBp95.09 | GBp96 |
| August 2017 | GBp120.84 | GBp122 |
| July 2017 | GBp93.23 | GBp94.12 |
| June 2017 | GBp96.08 | GBp97 |
| May 2017 | GBp112.18 | GBp113.25 |
| April 2017 | GBp110.20 | GBp111.25 |
| March 2017 | GBp114.90 | GBp116 |
| February 2017 | GBp131.74 | GBp133 |
| January 2017 | GBp126.54 | GBp127.75 |
| December 2016 | GBp127.78 | GBp129 |
| November 2016 | GBp116.88 | GBp1.18 |
| October 2016 | GBp124.81 | GBp1.26 |
| September 2016 | GBp212.96 | GBp2.15 |
| August 2016 | GBp371.45 | GBp3.75 |
| July 2016 | GBp207.28 | GBp2.09 |
| June 2016 | GBp208.55 | GBp2.11 |
| May 2016 | GBp192.41 | GBp1.94 |
| April 2016 | GBp214.50 | GBp2.17 |
| March 2016 | GBp336.40 | GBp3.40 |
| February 2016 | GBp594.65 | GBp6 |
| January 2016 | GBp520.32 | GBp5.25 |
| December 2015 | GBp668.98 | GBp6.75 |
| November 2015 | GBp913.21 | GBp9.22 |
| October 2015 | GBp1,146.82 | GBp11.58 |
| September 2015 | GBp1,359.20 | GBp13.72 |
| August 2015 | GBp1,295.49 | GBp13.08 |
| July 2015 | GBp1,231.78 | GBp12.44 |
| June 2015 | GBp1,571.58 | GBp15.87 |
| May 2015 | GBp1,592.81 | GBp16.08 |
| April 2015 | GBp1,699 | GBp17.15 |
| March 2015 | GBp1,550.34 | GBp15.65 |
| February 2015 | GBp2,091.90 | GBp21.12 |
| January 2015 | GBp1,943.23 | GBp19.62 |
| December 2014 | GBp2,888.30 | GBp29.16 |
| November 2014 | GBp2,750.26 | GBp27.77 |
| October 2014 | GBp2,835.21 | GBp28.62 |
| September 2014 | GBp2,644.07 | GBp26.69 |
| August 2014 | GBp3,355.53 | GBp33.88 |
| July 2014 | GBp3,419.24 | GBp34.52 |
| June 2014 | GBp4,640.40 | GBp46.85 |
| May 2014 | GBp4,077.60 | GBp41.17 |
| April 2014 | GBp4,003.27 | GBp40.42 |
| March 2014 | GBp3,663.47 | GBp36.98 |
| February 2014 | GBp6,604.86 | GBp66.68 |
| January 2014 | GBp6,668.58 | GBp67.32 |
| December 2013 | GBp7,380.03 | GBp74.51 |
| November 2013 | GBp7,422.51 | GBp74.94 |
| October 2013 | GBp7,390.65 | GBp74.61 |
| September 2013 | GBp8,240.15 | GBp83.19 |
| August 2013 | GBp7,443.75 | GBp75.15 |
| July 2013 | GBp7,103.95 | GBp71.72 |
| June 2013 | GBp6,116.40 | GBp61.75 |
| May 2013 | GBp6,742.91 | GBp68.07 |
| April 2013 | GBp5,776.60 | GBp58.32 |
| March 2013 | GBp7,411.89 | GBp74.83 |
| February 2013 | GBp8,017.16 | GBp80.94 |
| January 2013 | GBp8,696.76 | GBp87.80 |
| December 2012 | GBp7,518.08 | GBp75.90 |
| November 2012 | GBp8,240.15 | GBp83.19 |
| October 2012 | GBp7,953.45 | GBp80.30 |
| September 2012 | GBp9,971.01 | GBp100.66 |
| August 2012 | GBp8,728.62 | GBp88.12 |
| July 2012 | GBp8,123.35 | GBp82.01 |
| June 2012 | GBp6,944.67 | GBp70.11 |
| May 2012 | GBp8,325.10 | GBp84.05 |
| April 2012 | GBp10,098.44 | GBp101.95 |
| March 2012 | GBp11,139.07 | GBp112.46 |
| February 2012 | GBp14,834.40 | GBp149.76 |
| January 2012 | GBp11,776.20 | GBp118.89 |
| December 2011 | GBp8,070.25 | GBp81.47 |
| November 2011 | GBp7,273.85 | GBp73.43 |
| October 2011 | GBp5,596.08 | GBp56.50 |
| September 2011 | GBp6,148.26 | GBp62.07 |
| August 2011 | GBp5,893.41 | GBp59.50 |
| July 2011 | GBp5,904.03 | GBp59.60 |
| June 2011 | GBp5,882.79 | GBp59.39 |
| May 2011 | GBp6,689.82 | GBp67.54 |
| April 2011 | GBp7,040.23 | GBp71.08 |
| March 2011 | GBp6,434.96 | GBp64.96 |
| February 2011 | GBp6,063.31 | GBp61.21 |
| January 2011 | GBp6,753.53 | GBp68.18 |
| December 2010 | GBp7,157.04 | GBp72.26 |
| November 2010 | GBp7,549.94 | GBp76.22 |
| October 2010 | GBp6,583.63 | GBp66.47 |
| September 2010 | GBp5,946.50 | GBp60.03 |
| August 2010 | GBp4,757.20 | GBp48.03 |
| July 2010 | GBp3,727.18 | GBp37.63 |
| June 2010 | GBp2,888.30 | GBp29.16 |
| May 2010 | GBp3,270.58 | GBp33.02 |
| April 2010 | GBp3,302.43 | GBp33.34 |
| March 2010 | GBp3,642.23 | GBp36.77 |
| February 2010 | GBp3,472.33 | GBp35.06 |
| January 2010 | GBp3,843.99 | GBp38.81 |
| December 2009 | GBp3,822.75 | GBp38.59 |
| November 2009 | GBp4,799.68 | GBp48.46 |
| October 2009 | GBp4,491.73 | GBp45.35 |
| September 2009 | GBp3,705.94 | GBp37.41 |
| August 2009 | GBp3,185.63 | GBp32.16 |
| July 2009 | GBp509.70 | GBp5.15 |
| June 2009 | GBp541.56 | GBp5.47 |
| May 2009 | GBp647.74 | GBp6.54 |
| April 2009 | GBp626.51 | GBp6.32 |
| March 2009 | GBp477.84 | GBp4.82 |
| February 2009 | GBp385.67 | GBp3.89 |
| January 2009 | GBp584.03 | GBp5.90 |
| December 2008 | GBp711.46 | GBp7.18 |
| November 2008 | GBp711.46 | GBp7.18 |
| October 2008 | GBp722.08 | GBp7.29 |
| September 2008 | GBp902.59 | GBp9.11 |
| August 2008 | GBp1,136.21 | GBp11.47 |
| July 2008 | GBp1,189.30 | GBp12.01 |
| June 2008 | GBp1,337.96 | GBp13.51 |
| May 2008 | GBp1,380.44 | GBp13.94 |
| April 2008 | GBp1,189.30 | GBp12.01 |
| March 2008 | GBp1,284.87 | GBp12.97 |
| February 2008 | GBp1,295.49 | GBp13.08 |
| January 2008 | GBp1,157.44 | GBp11.68 |
| December 2007 | GBp1,369.82 | GBp13.83 |
| November 2007 | GBp1,444.15 | GBp14.58 |
| October 2007 | GBp1,635.29 | GBp16.51 |
| September 2007 | GBp1,677.76 | GBp16.94 |
| August 2007 | GBp1,826.43 | GBp18.44 |
| July 2007 | GBp1,582.19 | GBp15.97 |
| June 2007 | GBp2,017.56 | GBp20.37 |
| May 2007 | GBp2,739.64 | GBp27.66 |
| April 2007 | GBp2,941.40 | GBp29.70 |
| March 2007 | GBp2,813.97 | GBp28.41 |
| February 2007 | GBp3,058.20 | GBp30.88 |
| January 2007 | GBp2,771.50 | GBp27.98 |
| December 2006 | GBp2,612.21 | GBp26.37 |
| November 2006 | GBp2,474.17 | GBp24.98 |
| October 2006 | GBp2,654.69 | GBp26.80 |
| September 2006 | GBp2,548.50 | GBp25.73 |
| August 2006 | GBp2,665.31 | GBp26.91 |
| July 2006 | GBp2,506.03 | GBp25.30 |
| June 2006 | GBp2,166.23 | GBp21.87 |
| May 2006 | GBp2,240.56 | GBp22.62 |
| April 2006 | GBp2,314.89 | GBp23.37 |
| March 2006 | GBp2,421.08 | GBp24.44 |
| February 2006 | GBp2,367.98 | GBp23.91 |
| January 2006 | GBp3,079.44 | GBp31.09 |
| December 2005 | GBp2,983.87 | GBp30.12 |
| November 2005 | GBp2,654.69 | GBp26.80 |
| October 2005 | GBp3,206.86 | GBp32.38 |
| September 2005 | GBp3,759.04 | GBp37.95 |
| August 2005 | GBp3,036.96 | GBp30.66 |
| July 2005 | GBp3,164.39 | GBp31.95 |
| June 2005 | GBp2,314.89 | GBp23.37 |
| May 2005 | GBp2,028.18 | GBp20.48 |
| April 2005 | GBp2,707.78 | GBp27.34 |
| March 2005 | GBp2,569.74 | GBp25.94 |
| February 2005 | GBp2,909.54 | GBp29.37 |
| January 2005 | GBp2,930.78 | GBp29.59 |
| December 2004 | GBp2,314.89 | GBp23.37 |
| November 2004 | GBp2,357.36 | GBp23.80 |
| October 2004 | GBp2,506.03 | GBp25.30 |
| September 2004 | GBp2,314.89 | GBp23.37 |
GKP.L
Price: GBp175.60
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: -91066.67%
Payout Ratio Range:
Dividend Per Share: 8.61 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 41.20
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Country: Bermuda
Volume: 1.7 million
Market Capitalization: 447.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -5.93%