Gladstone Capital Corporation - - Price History
Stock symbol GLADD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLADD (Gladstone Capital Corporation -)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.40 | $25.40 |
| January 2024 | $25.40 | $25.40 |
| December 2023 | $25.40 | $25.40 |
| November 2023 | $25.40 | $25.40 |
| October 2023 | $25.40 | $25.40 |
| September 2023 | $25.40 | $25.40 |
| August 2023 | $25.40 | $25.40 |
| July 2023 | $25.40 | $25.40 |
| June 2023 | $25.40 | $25.40 |
| May 2023 | $25.40 | $25.40 |
| April 2023 | $25.40 | $25.40 |
| March 2023 | $25.40 | $25.40 |
| February 2023 | $25.40 | $25.40 |
| January 2023 | $25.40 | $25.40 |
| December 2022 | $25.40 | $25.40 |
| November 2022 | $25.40 | $25.40 |
| October 2022 | $25.40 | $25.40 |
| September 2022 | $25.40 | $25.40 |
| August 2022 | $25.40 | $25.40 |
| July 2022 | $25.40 | $25.40 |
| June 2022 | $25.40 | $25.40 |
| May 2022 | $25.40 | $25.40 |
| April 2022 | $25.40 | $25.40 |
| March 2022 | $25.40 | $25.40 |
| February 2022 | $25.40 | $25.40 |
| January 2022 | $25.40 | $25.40 |
| December 2021 | $25.40 | $25.40 |
| November 2021 | $25.40 | $25.40 |
| October 2021 | $25.32 | $25.32 |
| September 2021 | $25.32 | $25.32 |
| August 2021 | $25.32 | $25.32 |
| July 2021 | $25.32 | $25.32 |
| June 2021 | $25.32 | $25.32 |
| May 2021 | $25.32 | $25.32 |
| April 2021 | $25.32 | $25.32 |
| March 2021 | $25.32 | $25.32 |
| February 2021 | $25.32 | $25.32 |
| January 2021 | $25.28 | $25.28 |
| December 2020 | $25.35 | $25.35 |
| November 2020 | $25.55 | $25.55 |
| October 2020 | $25.06 | $25.06 |
| September 2020 | $24.76 | $25.14 |
| August 2020 | $24.77 | $25.15 |
| July 2020 | $23.74 | $24.10 |
| June 2020 | $23.13 | $23.87 |
| May 2020 | $22.82 | $23.55 |
| April 2020 | $22.40 | $23.12 |
| March 2020 | $21.12 | $22.17 |
| February 2020 | $24.75 | $25.98 |
| January 2020 | $24.76 | $25.99 |
| December 2019 | $24.38 | $25.97 |
| November 2019 | $24.54 | $26.14 |
| October 2019 | $24.36 | $25.95 |
| September 2019 | $24.15 | $26.11 |
| August 2019 | $23.86 | $25.80 |
| July 2019 | $24.01 | $25.96 |
| June 2019 | $23.68 | $25.98 |
| May 2019 | $23.53 | $25.82 |
| April 2019 | $23.42 | $25.69 |
| March 2019 | $22.99 | $25.60 |
| February 2019 | $22.78 | $25.37 |
| January 2019 | $22.74 | $25.33 |
| December 2018 | $21.51 | $23.95 |
| November 2018 | $22.62 | $25.19 |
GLADD
Price: $25.40
52 week price:
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Textiles
Volume: 10599
Market Capitalization: 285.6 million
Average Dividend Frequency: 4