Gladstone Capital Corporation - - Price History

Monthly price history for GLADD (Gladstone Capital Corporation -)

DateAdjusted priceReal price
October 2022 25.40 USD 25.40 USD
September 2022 25.40 USD 25.40 USD
August 2022 25.40 USD 25.40 USD
July 2022 25.40 USD 25.40 USD
June 2022 25.40 USD 25.40 USD
May 2022 25.40 USD 25.40 USD
April 2022 25.40 USD 25.40 USD
March 2022 25.40 USD 25.40 USD
February 2022 25.40 USD 25.40 USD
January 2022 25.40 USD 25.40 USD
December 2021 25.40 USD 25.40 USD
November 2021 25.40 USD 25.40 USD
October 2021 25.33 USD 25.33 USD
September 2021 25.33 USD 25.33 USD
August 2021 25.33 USD 25.33 USD
July 2021 25.33 USD 25.33 USD
June 2021 25.33 USD 25.33 USD
May 2021 25.33 USD 25.33 USD
April 2021 25.33 USD 25.33 USD
March 2021 25.33 USD 25.33 USD
February 2021 25.33 USD 25.33 USD
January 2021 25.28 USD 25.28 USD
December 2020 25.35 USD 25.35 USD
November 2020 25.55 USD 25.55 USD
October 2020 25.06 USD 25.06 USD
September 2020 24.76 USD 25.14 USD
August 2020 24.77 USD 25.15 USD
July 2020 23.74 USD 24.10 USD
June 2020 23.13 USD 23.87 USD
May 2020 22.82 USD 23.55 USD
April 2020 22.40 USD 23.12 USD
March 2020 21.12 USD 22.17 USD
February 2020 24.75 USD 25.98 USD
January 2020 24.76 USD 25.99 USD
December 2019 24.38 USD 25.97 USD
November 2019 24.54 USD 26.14 USD
October 2019 24.36 USD 25.95 USD
September 2019 24.15 USD 26.11 USD
August 2019 23.86 USD 25.80 USD
July 2019 24.01 USD 25.96 USD
June 2019 23.68 USD 25.98 USD
May 2019 23.53 USD 25.82 USD
April 2019 23.41 USD 25.69 USD
March 2019 22.99 USD 25.60 USD
February 2019 22.78 USD 25.37 USD
January 2019 22.75 USD 25.33 USD
December 2018 21.51 USD 23.95 USD
November 2018 22.62 USD 25.19 USD

GLADD

Price: 25.40USD

52 week range price:
13.55
27.78

Forward Dividend Yield: 6.03%

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Textiles

Volume: 10599

Ebitda: -

Market Capitalization: 285.6 million

Average Dividend Frequency: 4

Links: