Gladstone Capital Corporation - - Price History
Stock symbol GLADL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLADL (Gladstone Capital Corporation -)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $24.99 | $24.99 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $24.99 | $24.99 |
| September 2021 | $24.97 | $25.31 |
| August 2021 | $25.08 | $25.42 |
| July 2021 | $25.18 | $25.52 |
| June 2021 | $24.92 | $25.59 |
| May 2021 | $25.01 | $25.68 |
| April 2021 | $25.22 | $25.90 |
| March 2021 | $24.71 | $25.71 |
| February 2021 | $24.74 | $25.74 |
| January 2021 | $24.37 | $25.35 |
| December 2020 | $24.45 | $25.77 |
| November 2020 | $24.21 | $25.52 |
| October 2020 | $23.24 | $24.49 |
| September 2020 | $23.35 | $24.95 |
| August 2020 | $23.33 | $24.93 |
| July 2020 | $22.46 | $24 |
| June 2020 | $21.92 | $23.76 |
| May 2020 | $21.43 | $23.23 |
| April 2020 | $20.66 | $22.39 |
| March 2020 | $20.32 | $22.37 |
| February 2020 | $23.02 | $25.33 |
| January 2020 | $23.85 | $26.25 |
| December 2019 | $23.03 | $25.68 |
| November 2019 | $23.16 | $25.83 |
| October 2019 | $22.86 | $25.50 |
GLADL
Price: $25
52 week price:
Forward Dividend Yield: 5.44%
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Textiles
Volume: 2821
Market Capitalization: 403.8 million
Average Dividend Frequency: 4