GSK plc ( GLAXF) - Price History
Monthly price history for GLAXF (GSK plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.31 | $25.31 |
| June 2026 | $25.12 | $25.12 |
| May 2026 | $26 | $26 |
| April 2026 | $25.80 | $26.03 |
| March 2026 | $27.01 | $27.24 |
| February 2026 | $29.04 | $29.30 |
| January 2026 | $25.45 | $25.86 |
| December 2025 | $24.20 | $24.60 |
| November 2025 | $23 | $23.38 |
| October 2025 | $21.36 | $21.90 |
| September 2025 | $20.34 | $20.86 |
| August 2025 | $19.46 | $19.96 |
| July 2025 | $18.14 | $19.02 |
| June 2025 | $17.81 | $18.67 |
| May 2025 | $18.99 | $19.92 |
| April 2025 | $17.74 | $18.81 |
| March 2025 | $18.62 | $19.74 |
| February 2025 | $17.90 | $18.98 |
| January 2025 | $16.34 | $17.52 |
| December 2024 | $15.69 | $16.82 |
| November 2024 | $15.75 | $16.89 |
| October 2024 | $16.66 | $18.06 |
| September 2024 | $18.49 | $20.04 |
| August 2024 | $20.02 | $21.71 |
| July 2024 | $17.62 | $19.29 |
| June 2024 | $17.73 | $19.40 |
| May 2024 | $20.69 | $22.65 |
| April 2024 | $18.84 | $20.80 |
| March 2024 | $19.40 | $21.41 |
| February 2024 | $19.02 | $20.99 |
| January 2024 | $18.44 | $20.55 |
| December 2023 | $16.55 | $18.44 |
| November 2023 | $15.49 | $17.26 |
| October 2023 | $15.99 | $18 |
| September 2023 | $16.01 | $18.02 |
| August 2023 | $15.46 | $17.41 |
| July 2023 | $16.06 | $18.27 |
| June 2023 | $15.76 | $17.93 |
| May 2023 | $14.67 | $16.69 |
| April 2023 | $15.44 | $17.74 |
| March 2023 | $15.66 | $17.99 |
| February 2023 | $15.19 | $17.45 |
| January 2023 | $14.93 | $17.32 |
| December 2022 | $15.08 | $17.48 |
| November 2022 | $14.21 | $16.48 |
| October 2022 | $14.26 | $16.71 |
| September 2022 | $13.02 | $15.25 |
| August 2022 | $13.83 | $16.20 |
| July 2022 | $17.54 | $20.80 |
| June 2022 | $22.78 | $21.60 |
| May 2022 | $22.69 | $21.52 |
| April 2022 | $23.16 | $22.14 |
| March 2022 | $23.39 | $22.36 |
| February 2022 | $22.39 | $21.40 |
| January 2022 | $22.57 | $21.89 |
| December 2021 | $22.58 | $21.90 |
| November 2021 | $21.39 | $20.75 |
| October 2021 | $21.05 | $20.66 |
| September 2021 | $19.20 | $18.85 |
| August 2021 | $20.63 | $20.25 |
| July 2021 | $19.62 | $19.50 |
| June 2021 | $19.33 | $19.21 |
| May 2021 | $19.52 | $19.40 |
| April 2021 | $18.41 | $18.55 |
| March 2021 | $17.31 | $17.44 |
| February 2021 | $16.41 | $16.53 |
| January 2021 | $17.88 | $18.34 |
| December 2020 | $17.34 | $17.79 |
| November 2020 | $17.99 | $18.45 |
| October 2020 | $16.33 | $16.97 |
| September 2020 | $18.18 | $18.90 |
| August 2020 | $18.99 | $19.74 |
| July 2020 | $19.16 | $20.15 |
| June 2020 | $19.10 | $20.09 |
| May 2020 | $19.49 | $20.50 |
| April 2020 | $19.93 | $21.20 |
| March 2020 | $16.60 | $17.66 |
| February 2020 | $18.48 | $19.66 |
| January 2020 | $21.50 | $23.20 |
| December 2019 | $21.90 | $23.62 |
| November 2019 | $20.94 | $22.59 |
| October 2019 | $20.95 | $22.86 |
| September 2019 | $19.66 | $21.45 |
| August 2019 | $18.78 | $20.49 |
| July 2019 | $18.74 | $20.68 |
| June 2019 | $18.08 | $19.96 |
| May 2019 | $17.30 | $19.09 |
| April 2019 | $18.15 | $20.29 |
| March 2019 | $18.75 | $20.96 |
| February 2019 | $17.72 | $19.80 |
| January 2019 | $16.66 | $18.90 |
| December 2018 | $16.53 | $18.75 |
| November 2018 | $17.93 | $20.34 |
| October 2018 | $16.93 | $19.35 |
| September 2018 | $17.67 | $20.20 |
| August 2018 | $18.07 | $20.66 |
| July 2018 | $18.28 | $21.15 |
| June 2018 | $17.45 | $20.18 |
| May 2018 | $17.57 | $20.33 |
| April 2018 | $16.72 | $19.60 |
| March 2018 | $16.59 | $19.44 |
| February 2018 | $15.19 | $17.80 |
| January 2018 | $15.54 | $18.54 |
| December 2017 | $14.76 | $17.60 |
| November 2017 | $14.88 | $17.75 |
| October 2017 | $15.25 | $18.45 |
| September 2017 | $16.85 | $20.39 |
| August 2017 | $16.17 | $19.56 |
| July 2017 | $16.50 | $20.22 |
| June 2017 | $17.19 | $21.06 |
| May 2017 | $17.67 | $21.65 |
| April 2017 | $16.05 | $19.90 |
| March 2017 | $16.82 | $20.85 |
| February 2017 | $16.33 | $20.25 |
| January 2017 | $15.08 | $18.96 |
| December 2016 | $15.40 | $19.36 |
| November 2016 | $14.76 | $18.56 |
| October 2016 | $15.85 | $20.16 |
| September 2016 | $16.90 | $21.50 |
| August 2016 | $17.24 | $21.94 |
| July 2016 | $17.25 | $22.20 |
| June 2016 | $16.89 | $21.73 |
| May 2016 | $16.22 | $20.88 |
| April 2016 | $16.87 | $22 |
| March 2016 | $15.75 | $20.54 |
| February 2016 | $14.83 | $19.34 |
| January 2016 | $15.04 | $20.28 |
| December 2015 | $15.50 | $20.90 |
| November 2015 | $14.95 | $20.17 |
| October 2015 | $16.12 | $22.08 |
| September 2015 | $13.76 | $18.85 |
| August 2015 | $14.83 | $20.31 |
| July 2015 | $15.50 | $21.55 |
| June 2015 | $15.32 | $21.29 |
| May 2015 | $16.36 | $22.74 |
| April 2015 | $16.34 | $23.05 |
| March 2015 | $16.62 | $23.45 |
| February 2015 | $16.83 | $23.75 |
| January 2015 | $15.44 | $22.15 |
| December 2014 | $14.81 | $21.25 |
| November 2014 | $16.35 | $23.46 |
| October 2014 | $15.37 | $22.39 |
| September 2014 | $15.72 | $22.90 |
| August 2014 | $16.93 | $24.65 |
| July 2014 | $16.27 | $24.05 |
| June 2014 | $18.19 | $26.89 |
| May 2014 | $18.11 | $26.77 |
| April 2014 | $18.69 | $27.98 |
| March 2014 | $18 | $26.95 |
| February 2014 | $18.47 | $27.65 |
| January 2014 | $16.90 | $25.70 |
| December 2013 | $17.40 | $26.45 |
| November 2013 | $17.27 | $26.26 |
| October 2013 | $17.16 | $26.25 |
| September 2013 | $16.58 | $25.37 |
| August 2013 | $16.57 | $25.35 |
| July 2013 | $16.54 | $25.47 |
| June 2013 | $16.18 | $24.91 |
| May 2013 | $16.89 | $26 |
| April 2013 | $16.80 | $26.03 |
| March 2013 | $14.70 | $22.77 |
| February 2013 | $14.14 | $21.91 |
| January 2013 | $14.52 | $22.69 |
| December 2012 | $13.76 | $21.51 |
| November 2012 | $13.61 | $21.27 |
| October 2012 | $14.31 | $22.52 |
| September 2012 | $14.49 | $22.80 |
| August 2012 | $14.41 | $22.67 |
| July 2012 | $14.44 | $22.85 |
| June 2012 | $14.26 | $22.56 |
| May 2012 | $13.88 | $21.96 |
| April 2012 | $14.23 | $22.66 |
| March 2012 | $14.19 | $22.59 |
| February 2012 | $13.91 | $22.15 |
| January 2012 | $13.78 | $22.12 |
| December 2011 | $14.05 | $22.55 |
| November 2011 | $13.62 | $21.86 |
| October 2011 | $13.79 | $22.30 |
| September 2011 | $12.74 | $20.59 |
| August 2011 | $13.05 | $21.10 |
| July 2011 | $13.43 | $21.85 |
| June 2011 | $13.33 | $21.69 |
| May 2011 | $13.10 | $21.32 |
| April 2011 | $13.13 | $21.50 |
| March 2011 | $11.63 | $19.05 |
| February 2011 | $11.76 | $19.26 |
| January 2011 | $11.04 | $18.25 |
| December 2010 | $11.83 | $19.55 |
| November 2010 | $11.53 | $19.05 |
| October 2010 | $11.84 | $19.57 |
| September 2010 | $11.72 | $19.50 |
| August 2010 | $11.36 | $18.90 |
| July 2010 | $10.52 | $17.50 |
| June 2010 | $10.09 | $16.90 |
| May 2010 | $9.88 | $16.56 |
| April 2010 | $11.36 | $19.15 |
| March 2010 | $11.18 | $18.85 |
| February 2010 | $11.06 | $18.65 |
| January 2010 | $11.54 | $19.60 |
| December 2009 | $12.36 | $21 |
| November 2009 | $12.36 | $21 |
| October 2009 | $12.12 | $20.75 |
| September 2009 | $11.39 | $19.50 |
| August 2009 | $11.48 | $19.65 |
| July 2009 | $11.34 | $19.40 |
| June 2009 | $10.32 | $17.78 |
| May 2009 | $9.77 | $16.85 |
| April 2009 | $9.08 | $15.65 |
| March 2009 | $8.62 | $15 |
| February 2009 | $8.65 | $15.05 |
| January 2009 | $9.84 | $17.30 |
| December 2008 | $10.53 | $18.50 |
| November 2008 | $9.62 | $16.90 |
| October 2008 | $10.72 | $18.85 |
| September 2008 | $12.28 | $21.75 |
| August 2008 | $13.12 | $23.25 |
| July 2008 | $13.07 | $23.15 |
| June 2008 | $12.74 | $22.70 |
| May 2008 | $12.40 | $22.10 |
| April 2008 | $12.51 | $22.45 |
| March 2008 | $11.57 | $20.75 |
| February 2008 | $12.12 | $21.75 |
| January 2008 | $12.50 | $22.60 |
| December 2007 | $14.06 | $25.44 |
| November 2007 | $14.51 | $26.25 |
| October 2007 | $13.85 | $25.20 |
| September 2007 | $14.70 | $26.75 |
| August 2007 | $14.05 | $25.57 |
| July 2007 | $13.81 | $25.25 |
| June 2007 | $14.19 | $25.95 |
| May 2007 | $14.05 | $25.70 |
| April 2007 | $15.57 | $28.60 |
| March 2007 | $14.86 | $27.30 |
| February 2007 | $15.43 | $28.35 |
| January 2007 | $14.45 | $26.70 |
| December 2006 | $14.07 | $26 |
| November 2006 | $14.32 | $26.45 |
| October 2006 | $14.22 | $26.40 |
| September 2006 | $14.16 | $26.30 |
| August 2006 | $15.16 | $28.15 |
| July 2006 | $15.01 | $28 |
| June 2006 | $14.21 | $26.50 |
| May 2006 | $14.74 | $27.50 |
| April 2006 | $15 | $28.10 |
| March 2006 | $14.15 | $26.50 |
| February 2006 | $13.35 | $25 |
| January 2006 | $13.69 | $25.80 |
| December 2005 | $13.42 | $25.30 |
| November 2005 | $13.08 | $24.65 |
| October 2005 | $13.63 | $25.80 |
| September 2005 | $13.36 | $25.29 |
| August 2005 | $12.47 | $23.60 |
| July 2005 | $12.36 | $23.50 |
| June 2005 | $12.70 | $24.15 |
| May 2005 | $12.99 | $24.70 |
| April 2005 | $13.09 | $25 |
| March 2005 | $12.09 | $23.10 |
| February 2005 | $12.44 | $23.75 |
| January 2005 | $11.48 | $22.05 |
| December 2004 | $12.16 | $23.35 |
| November 2004 | $10.86 | $20.85 |
| October 2004 | $10.98 | $21.20 |
| September 2004 | $11.14 | $21.50 |
| August 2004 | $10.64 | $20.55 |
| July 2004 | $10.46 | $20.30 |
| June 2004 | $10.51 | $20.40 |
| May 2004 | $10.82 | $21 |
| April 2004 | $10.45 | $20.40 |
| March 2004 | $9.96 | $19.45 |
| February 2004 | $10.66 | $20.80 |
| January 2004 | $10.89 | $21.25 |
| December 2003 | $11.68 | $22.80 |
| November 2003 | $11.71 | $22.85 |
| October 2003 | $10.86 | $21.20 |
| September 2003 | $10.76 | $21 |
| August 2003 | $9.94 | $19.40 |
| July 2003 | $10.09 | $19.70 |
| June 2003 | $10.40 | $20.30 |
| May 2003 | $10.50 | $20.50 |
| April 2003 | $10.25 | $20 |
| March 2003 | $9.35 | $18.25 |
| February 2003 | $8.84 | $17.25 |
| January 2003 | $9.22 | $18 |
| December 2002 | $9.68 | $18.90 |
| November 2002 | $10.05 | $19.62 |
| October 2002 | $9.73 | $19 |
| September 2002 | $9.86 | $19.25 |
| August 2002 | $9.53 | $18.60 |
| July 2002 | $9.73 | $19 |
| June 2002 | $10.45 | $20.40 |
| May 2002 | $10.34 | $20.18 |
| April 2002 | $12.36 | $24.12 |
| March 2002 | $11.78 | $23 |
| February 2002 | $12.42 | $24.25 |
| January 2002 | $12.04 | $23.50 |
| December 2001 | $12.62 | $24.62 |
| November 2001 | $12.99 | $25.35 |
| October 2001 | $13.45 | $26.25 |
| September 2001 | $14.34 | $28 |
| August 2001 | $13.56 | $26.47 |
| July 2001 | $14.51 | $28.33 |
GLAXF
Price: $25.31
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Payout Ratio: 51.48%
Payout Ratio Range:
Earnings Per Share: 1.93 USD
P/E Ratio: 12.96
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United Kingdom
Market Capitalization: 103.3 billion
Average Dividend Frequency: 8
Years Paying Dividends: 23
DGR3: 11.79%
DGR5: 7.08%
DGR10: 1.30%
DGR20: 5.77%