Global Brokerage, Inc. - Price History
Stock symbol GLBR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLBR (Global Brokerage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.07 | $0.07 |
| February 2019 | $0.07 | $0.07 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.16 | $0.16 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.28 | $0.28 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.33 | $0.33 |
| January 2018 | $0.38 | $0.38 |
| December 2017 | $0.32 | $0.32 |
| November 2017 | $0.50 | $0.50 |
| October 2017 | $1.25 | $1.25 |
| September 2017 | $1.65 | $1.65 |
| August 2017 | $1.25 | $1.25 |
| July 2017 | $2 | $2 |
| June 2017 | $2 | $2 |
| May 2017 | $2 | $2 |
| April 2017 | $2.10 | $2.10 |
| March 2017 | $2.70 | $2.70 |
| February 2017 | $2.75 | $2.75 |
| January 2017 | $7 | $7 |
| December 2016 | $7.05 | $7.05 |
| November 2016 | $7.70 | $7.70 |
| October 2016 | $7.80 | $7.80 |
| September 2016 | $8.77 | $8.77 |
| August 2016 | $9.33 | $9.33 |
| July 2016 | $9.62 | $9.62 |
| June 2016 | $8.65 | $8.65 |
| May 2016 | $10.31 | $10.31 |
| April 2016 | $11.66 | $11.66 |
| March 2016 | $10.74 | $10.74 |
| February 2016 | $12.53 | $12.53 |
| January 2016 | $11.64 | $11.64 |
| December 2015 | $16.73 | $16.73 |
| November 2015 | $6.55 | $6.55 |
| October 2015 | $8.66 | $8.66 |
| September 2015 | $8.70 | $8.70 |
| August 2015 | $10.70 | $10.70 |
| July 2015 | $11 | $11 |
| June 2015 | $14.50 | $14.50 |
| May 2015 | $14.40 | $14.40 |
| April 2015 | $20.10 | $20.10 |
| March 2015 | $21.30 | $21.30 |
| February 2015 | $21.10 | $21.10 |
| January 2015 | $22 | $22 |
| December 2014 | $165.70 | $165.70 |
| November 2014 | $161 | $161 |
| October 2014 | $164.60 | $164.60 |
| September 2014 | $158.50 | $158.50 |
| August 2014 | $144.90 | $144.90 |
| July 2014 | $136.20 | $136.20 |
| June 2014 | $149.60 | $149.60 |
| May 2014 | $133.80 | $133.80 |
| April 2014 | $154.80 | $154.80 |
| March 2014 | $147.70 | $147.70 |
| February 2014 | $168.50 | $168.50 |
| January 2014 | $171.40 | $171.40 |
| December 2013 | $178.40 | $178.40 |
| November 2013 | $166.60 | $166.60 |
| October 2013 | $163.90 | $163.90 |
| September 2013 | $197.50 | $197.50 |
| August 2013 | $189.90 | $189.90 |
| July 2013 | $165 | $165 |
| June 2013 | $164.10 | $164.10 |
| May 2013 | $138.70 | $138.70 |
| April 2013 | $135.50 | $135.50 |
| March 2013 | $136.80 | $136.80 |
| February 2013 | $131.50 | $131.50 |
| January 2013 | $119.90 | $119.90 |
| December 2012 | $100.70 | $100.70 |
| November 2012 | $100.10 | $100.10 |
| October 2012 | $90 | $90 |
| September 2012 | $95.50 | $95.50 |
| August 2012 | $87.60 | $87.60 |
| July 2012 | $105 | $105 |
| June 2012 | $117.60 | $117.60 |
| May 2012 | $102.80 | $102.80 |
| April 2012 | $115.80 | $115.80 |
| March 2012 | $129.90 | $129.90 |
| February 2012 | $94.60 | $94.60 |
| January 2012 | $105.20 | $105.20 |
| December 2011 | $97.50 | $97.50 |
| November 2011 | $100.80 | $100.80 |
| October 2011 | $115 | $115 |
| September 2011 | $140.20 | $140.20 |
| August 2011 | $116.90 | $116.90 |
| July 2011 | $101 | $101 |
| June 2011 | $99.20 | $99.20 |
| May 2011 | $99 | $99 |
| April 2011 | $133.10 | $133.10 |
| March 2011 | $130.30 | $130.30 |
| February 2011 | $113.80 | $113.80 |
| January 2011 | $135.70 | $135.70 |
| December 2010 | $132.50 | $132.50 |
GLBR
Price: $0
52 week price:
Dividend Yield: 20.62%
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 150
Ebitda: 24.5 millionMarket Capitalization: 1843
Average Dividend Frequency: 4