Globus Maritime Limited - Price History
Monthly price history for GLBS (Globus Maritime Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.88 | $1.88 |
| April 2024 | $1.88 | $1.88 |
| March 2024 | $2.20 | $2.20 |
| February 2024 | $2.24 | $2.24 |
| January 2024 | $2.32 | $2.32 |
| December 2023 | $2.65 | $2.65 |
| November 2023 | $2.11 | $2.11 |
| October 2023 | $1.64 | $1.64 |
| September 2023 | $1.84 | $1.84 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $0.94 | $0.94 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.92 | $0.92 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.37 | $1.37 |
| October 2022 | $1.27 | $1.27 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.67 | $1.67 |
| July 2022 | $1.65 | $1.65 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $2.34 | $2.34 |
| March 2022 | $2.31 | $2.31 |
| February 2022 | $2.07 | $2.07 |
| January 2022 | $1.86 | $1.86 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $2.47 | $2.47 |
| October 2021 | $3.03 | $3.03 |
| September 2021 | $2.92 | $2.92 |
| August 2021 | $3.16 | $3.16 |
| July 2021 | $2.84 | $2.84 |
| June 2021 | $3.88 | $3.88 |
| May 2021 | $4.32 | $4.32 |
| April 2021 | $4.91 | $4.91 |
| March 2021 | $4.70 | $4.70 |
| February 2021 | $5.32 | $5.32 |
| January 2021 | $5.34 | $5.34 |
| December 2020 | $5.71 | $5.71 |
| November 2020 | $9.17 | $9.17 |
| October 2020 | $7.50 | $7.50 |
| September 2020 | $12.75 | $0.13 |
| August 2020 | $13.52 | $0.14 |
| July 2020 | $14.30 | $0.14 |
| June 2020 | $26.70 | $0.27 |
| May 2020 | $66.66 | $0.67 |
| April 2020 | $71.86 | $0.72 |
| March 2020 | $60.51 | $0.60 |
| February 2020 | $45.01 | $0.45 |
| January 2020 | $65 | $0.65 |
| December 2019 | $98.79 | $0.99 |
| November 2019 | $139.41 | $1.39 |
| October 2019 | $277 | $2.77 |
| September 2019 | $205 | $2.05 |
| August 2019 | $225 | $2.25 |
| July 2019 | $220 | $2.20 |
| June 2019 | $230 | $2.30 |
| May 2019 | $266 | $2.66 |
| April 2019 | $302 | $3.02 |
| March 2019 | $327 | $3.27 |
| February 2019 | $328 | $3.28 |
| January 2019 | $337 | $3.37 |
| December 2018 | $288 | $2.88 |
| November 2018 | $415 | $4.15 |
| October 2018 | $796 | $7.96 |
| September 2018 | $45.65 | $0.05 |
| August 2018 | $42 | $0.04 |
| July 2018 | $43.40 | $0.04 |
| June 2018 | $50.47 | $0.05 |
| May 2018 | $74.45 | $0.07 |
| April 2018 | $78.96 | $0.08 |
| March 2018 | $74.10 | $0.07 |
| February 2018 | $99.50 | $0.10 |
| January 2018 | $133 | $0.13 |
| December 2017 | $114.62 | $0.12 |
| November 2017 | $104 | $0.10 |
| October 2017 | $92 | $0.09 |
| September 2017 | $92 | $0.09 |
| August 2017 | $94.11 | $0.09 |
| July 2017 | $101 | $0.10 |
| June 2017 | $124 | $0.12 |
| May 2017 | $116 | $0.12 |
| April 2017 | $224 | $0.22 |
| March 2017 | $465 | $0.46 |
| February 2017 | $711 | $0.71 |
| January 2017 | $839 | $0.84 |
| December 2016 | $408 | $0.41 |
| November 2016 | $678 | $0.68 |
| October 2016 | $166 | $0.17 |
| September 2016 | $72 | $0.02 |
| August 2016 | $68.90 | $0.02 |
| July 2016 | $47.55 | $0.01 |
| June 2016 | $45.40 | $0.01 |
| May 2016 | $45.32 | $0.01 |
| April 2016 | $129 | $0.03 |
| March 2016 | $22 | $0 |
| February 2016 | $13.65 | $0 |
| January 2016 | $7.41 | $0 |
| December 2015 | $14.50 | $0 |
| November 2015 | $31.10 | $0.01 |
| October 2015 | $75 | $0.02 |
| September 2015 | $99 | $0.02 |
| August 2015 | $104 | $0.03 |
| July 2015 | $135.01 | $0.03 |
| June 2015 | $114 | $0.03 |
| May 2015 | $140 | $0.04 |
| April 2015 | $161 | $0.04 |
| March 2015 | $121 | $0.03 |
| February 2015 | $160 | $0.04 |
| January 2015 | $203 | $0.05 |
| December 2014 | $240 | $0.06 |
| November 2014 | $318 | $0.08 |
| October 2014 | $319.50 | $0.08 |
| September 2014 | $337.63 | $0.08 |
| August 2014 | $330 | $0.08 |
| July 2014 | $293.01 | $0.07 |
| June 2014 | $349 | $0.09 |
| May 2014 | $371.95 | $0.09 |
| April 2014 | $380 | $0.10 |
| March 2014 | $435 | $0.11 |
| February 2014 | $364 | $0.09 |
| January 2014 | $350 | $0.09 |
| December 2013 | $396.01 | $0.10 |
| November 2013 | $294 | $0.07 |
| October 2013 | $267 | $0.07 |
| September 2013 | $300 | $0.08 |
| August 2013 | $246 | $0.06 |
| July 2013 | $210 | $0.05 |
| June 2013 | $200 | $0.05 |
| May 2013 | $234 | $0.06 |
| April 2013 | $231 | $0.06 |
| March 2013 | $249 | $0.06 |
| February 2013 | $190 | $0.05 |
| January 2013 | $225 | $0.06 |
| December 2012 | $168.70 | $0.04 |
| November 2012 | $183 | $0.05 |
| October 2012 | $238 | $0.06 |
| September 2012 | $225 | $0.06 |
| August 2012 | $262 | $0.07 |
| July 2012 | $279 | $0.07 |
| June 2012 | $320 | $0.08 |
| May 2012 | $361 | $0.09 |
| April 2012 | $525 | $0.13 |
| March 2012 | $508.01 | $0.13 |
| February 2012 | $496 | $0.12 |
| January 2012 | $428 | $0.11 |
| December 2011 | $331 | $0.08 |
| November 2011 | $374 | $0.09 |
| October 2011 | $444 | $0.11 |
| September 2011 | $520 | $0.13 |
| August 2011 | $560 | $0.14 |
| July 2011 | $651 | $0.16 |
| June 2011 | $798 | $0.20 |
| May 2011 | $366.26 | $0.22 |
| April 2011 | $363.82 | $0.22 |
| March 2011 | $366.26 | $0.22 |
| February 2011 | $362.59 | $0.22 |
| January 2011 | $371.15 | $0.23 |
| December 2010 | $369.11 | $0.23 |
| November 2010 | $241.67 | $0.31 |
| October 2010 | $24,066.52 | $28,000 |
| September 2010 | $24,066.52 | $28,000 |
| August 2010 | $24,066.52 | $28,000 |
| July 2010 | $24,066.52 | $28,000 |
| June 2010 | $24,066.52 | $28,000 |
| May 2010 | $24,066.52 | $28,000 |
| April 2010 | $24,066.52 | $28,000 |
| March 2010 | $24,066.52 | $28,000 |
| February 2010 | $18.36 | $0.01 |
| January 2010 | $16.79 | $0.01 |
| December 2009 | $12,789.64 | $14,880 |
| November 2009 | $9.76 | $0.01 |
| October 2009 | $11.54 | $0.01 |
| September 2009 | $10.44 | $0.01 |
| August 2009 | $10.49 | $0.01 |
| July 2009 | $13,064.68 | $15,200 |
| June 2009 | $13,064.68 | $15,200 |
| May 2009 | $13,064.68 | $15,200 |
| April 2009 | $13,064.68 | $15,200 |
| March 2009 | $9.97 | $0.01 |
| February 2009 | $11.54 | $0.01 |
| January 2009 | $7.97 | $0 |
| December 2008 | $9.44 | $0.01 |
| November 2008 | $27,504.59 | $32,000 |
| October 2008 | $20.98 | $0.01 |
| September 2008 | $81.31 | $0.05 |
| August 2008 | $151,275.27 | $176,000 |
| July 2008 | $151,275.27 | $176,000 |
| June 2008 | $151,275.27 | $176,000 |
| May 2008 | $115.40 | $0.07 |
| April 2008 | $121,845.34 | $141,760 |
| March 2008 | $92.95 | $0.06 |
GLBS
Price: $1.88
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.26 USD
P/E Ratio: 24.89
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 23106
Ebitda: -1.3 millionMarket Capitalization: 44.3 million
Average Dividend Frequency: 3