Globus Maritime Limited ( GLBS) - Price History
Monthly price history for GLBS (Globus Maritime Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.51 | $2.51 |
| May 2026 | $2.03 | $2.03 |
| April 2026 | $2.12 | $2.12 |
| March 2026 | $2.31 | $2.31 |
| February 2026 | $2.14 | $2.14 |
| January 2026 | $1.61 | $1.61 |
| December 2025 | $1.75 | $1.75 |
| November 2025 | $1.36 | $1.36 |
| October 2025 | $1.22 | $1.22 |
| September 2025 | $1.07 | $1.07 |
| August 2025 | $1.04 | $1.04 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $1.15 | $1.15 |
| May 2025 | $1.08 | $1.08 |
| April 2025 | $1.09 | $1.09 |
| March 2025 | $1.21 | $1.21 |
| February 2025 | $1.30 | $1.30 |
| January 2025 | $1.32 | $1.32 |
| December 2024 | $1.17 | $1.17 |
| November 2024 | $1.60 | $1.60 |
| October 2024 | $1.71 | $1.71 |
| September 2024 | $1.92 | $1.92 |
| August 2024 | $1.53 | $1.53 |
| July 2024 | $1.74 | $1.74 |
| June 2024 | $1.88 | $1.88 |
| May 2024 | $2.33 | $2.33 |
| April 2024 | $1.89 | $1.89 |
| March 2024 | $2.20 | $2.20 |
| February 2024 | $2.24 | $2.24 |
| January 2024 | $2.32 | $2.32 |
| December 2023 | $2.65 | $2.65 |
| November 2023 | $2.11 | $2.11 |
| October 2023 | $1.64 | $1.64 |
| September 2023 | $1.84 | $1.84 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $0.94 | $0.94 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.92 | $0.92 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.37 | $1.37 |
| October 2022 | $1.27 | $1.27 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.67 | $1.67 |
| July 2022 | $1.65 | $1.65 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $2.34 | $2.34 |
| March 2022 | $2.31 | $2.31 |
| February 2022 | $2.07 | $2.07 |
| January 2022 | $1.86 | $1.86 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $2.47 | $2.47 |
| October 2021 | $3.03 | $3.03 |
| September 2021 | $2.92 | $2.92 |
| August 2021 | $3.16 | $3.16 |
| July 2021 | $2.84 | $2.84 |
| June 2021 | $3.88 | $3.88 |
| May 2021 | $4.32 | $4.32 |
| April 2021 | $4.91 | $4.91 |
| March 2021 | $4.70 | $4.70 |
| February 2021 | $5.32 | $5.32 |
| January 2021 | $5.34 | $5.34 |
| December 2020 | $5.71 | $5.71 |
| November 2020 | $9.17 | $9.17 |
| October 2020 | $7.50 | $7.50 |
| September 2020 | $13 | $0.13 |
| August 2020 | $14 | $0.14 |
| July 2020 | $14 | $0.14 |
| June 2020 | $27 | $0.27 |
| May 2020 | $67 | $0.67 |
| April 2020 | $72 | $0.72 |
| March 2020 | $61 | $0.61 |
| February 2020 | $45 | $0.45 |
| January 2020 | $65 | $0.65 |
| December 2019 | $99 | $0.99 |
| November 2019 | $139 | $1.39 |
| October 2019 | $277 | $2.77 |
| September 2019 | $205 | $2.05 |
| August 2019 | $225 | $2.25 |
| July 2019 | $220 | $2.20 |
| June 2019 | $230 | $2.30 |
| May 2019 | $266 | $2.66 |
| April 2019 | $302 | $3.02 |
| March 2019 | $327 | $3.27 |
| February 2019 | $328 | $3.28 |
| January 2019 | $337 | $3.37 |
| December 2018 | $288 | $2.88 |
| November 2018 | $415 | $4.15 |
| October 2018 | $796 | $7.96 |
| September 2018 | $460 | $0.46 |
| August 2018 | $420 | $0.42 |
| July 2018 | $430 | $0.43 |
| June 2018 | $500 | $0.50 |
| May 2018 | $740 | $0.74 |
| April 2018 | $790 | $0.79 |
| March 2018 | $740 | $0.74 |
| February 2018 | $1,000 | $1 |
| January 2018 | $1,330 | $1.33 |
| December 2017 | $1,150 | $1.15 |
| November 2017 | $1,040 | $1.04 |
| October 2017 | $920 | $0.92 |
| September 2017 | $920 | $0.92 |
| August 2017 | $940 | $0.94 |
| July 2017 | $1,010 | $1.01 |
| June 2017 | $1,240 | $1.24 |
| May 2017 | $1,160 | $1.16 |
| April 2017 | $2,240 | $2.24 |
| March 2017 | $4,650 | $4.65 |
| February 2017 | $7,110 | $7.11 |
| January 2017 | $8,390 | $8.39 |
| December 2016 | $4,080 | $4.08 |
| November 2016 | $6,780 | $6.78 |
| October 2016 | $1,660 | $1.66 |
| September 2016 | $2,880 | $0.72 |
| August 2016 | $2,760 | $0.69 |
| July 2016 | $1,920 | $0.48 |
| June 2016 | $1,800 | $0.45 |
| May 2016 | $1,800 | $0.45 |
| April 2016 | $5,160 | $1.29 |
| March 2016 | $880 | $0.22 |
| February 2016 | $560 | $0.14 |
| January 2016 | $280 | $0.07 |
| December 2015 | $560 | $0.14 |
| November 2015 | $1,240 | $0.31 |
| October 2015 | $3,000 | $0.75 |
| September 2015 | $3,960 | $0.99 |
| August 2015 | $4,160 | $1.04 |
| July 2015 | $5,400 | $1.35 |
| June 2015 | $4,560 | $1.14 |
| May 2015 | $5,600 | $1.40 |
| April 2015 | $6,440 | $1.61 |
| March 2015 | $4,840 | $1.21 |
| February 2015 | $6,400 | $1.60 |
| January 2015 | $8,120 | $2.03 |
| December 2014 | $9,600 | $2.40 |
| November 2014 | $12,720 | $3.18 |
| October 2014 | $12,800 | $3.20 |
| September 2014 | $13,520 | $3.38 |
| August 2014 | $13,200 | $3.30 |
| July 2014 | $11,720 | $2.93 |
| June 2014 | $13,960 | $3.49 |
| May 2014 | $14,880 | $3.72 |
| April 2014 | $15,200 | $3.80 |
| March 2014 | $17,400 | $4.35 |
| February 2014 | $14,560 | $3.64 |
| January 2014 | $14,000 | $3.50 |
| December 2013 | $15,840 | $3.96 |
| November 2013 | $11,760 | $2.94 |
| October 2013 | $10,680 | $2.67 |
| September 2013 | $12,000 | $3 |
| August 2013 | $9,840 | $2.46 |
| July 2013 | $8,400 | $2.10 |
| June 2013 | $8,000 | $2 |
| May 2013 | $9,360 | $2.34 |
| April 2013 | $9,240 | $2.31 |
| March 2013 | $9,960 | $2.49 |
| February 2013 | $7,600 | $1.90 |
| January 2013 | $9,000 | $2.25 |
| December 2012 | $6,760 | $1.69 |
| November 2012 | $7,320 | $1.83 |
| October 2012 | $9,520 | $2.38 |
| September 2012 | $9,000 | $2.25 |
| August 2012 | $10,480 | $2.62 |
| July 2012 | $11,160 | $2.79 |
| June 2012 | $12,800 | $3.20 |
| May 2012 | $14,440 | $3.61 |
| April 2012 | $20,553.75 | $5.25 |
| March 2012 | $19,888.20 | $5.08 |
| February 2012 | $18,877.12 | $4.96 |
| January 2012 | $16,289.13 | $4.28 |
| December 2011 | $12,597.43 | $3.31 |
| November 2011 | $14,233.96 | $3.74 |
| October 2011 | $16,898.07 | $4.44 |
| September 2011 | $19,088.43 | $5.20 |
| August 2011 | $20,556.77 | $5.60 |
| July 2011 | $23,897.24 | $6.51 |
| June 2011 | $29,293.39 | $7.98 |
| May 2011 | $32,512.05 | $8.99 |
| April 2011 | $31,717.72 | $8.93 |
| March 2011 | $31,930.83 | $8.99 |
| February 2011 | $31,006.17 | $8.90 |
| January 2011 | $31,737.77 | $9.11 |
| December 2010 | $31,563.58 | $9.06 |
| November 2010 | $42,975.93 | $12.50 |
| October 2010 | $24,066.52 | $7 |
| September 2010 | $24,066.52 | $7 |
| August 2010 | $23,678.36 | $7 |
| July 2010 | $23,678.36 | $7 |
| June 2010 | $23,678.36 | $1.75 |
| May 2010 | $23,678.36 | $1.75 |
| April 2010 | $23,678.36 | $1.75 |
| March 2010 | $23,678.36 | $1.75 |
| February 2010 | $23,678.36 | $1.75 |
| January 2010 | $21,648.79 | $1.60 |
| December 2009 | $12,583.36 | $0.93 |
| November 2009 | $12,583.36 | $0.93 |
| October 2009 | $14,883.54 | $1.10 |
| September 2009 | $13,530.49 | $1 |
| August 2009 | $13,530.49 | $1 |
| July 2009 | $12,853.97 | $0.95 |
| June 2009 | $12,853.97 | $0.95 |
| May 2009 | $12,853.97 | $0.95 |
| April 2009 | $12,853.97 | $0.95 |
| March 2009 | $12,853.97 | $0.95 |
| February 2009 | $14,883.54 | $1.10 |
| January 2009 | $10,283.17 | $0.76 |
| December 2008 | $12,177.44 | $0.90 |
| November 2008 | $27,060.98 | $2 |
| October 2008 | $27,060.98 | $2 |
| September 2008 | $104,861.31 | $7.75 |
| August 2008 | $143,669.38 | $11 |
| July 2008 | $143,669.38 | $11 |
| June 2008 | $143,669.38 | $11 |
| May 2008 | $143,669.38 | $11 |
| April 2008 | $115,719.16 | $8.86 |
| March 2008 | $115,719.10 | $8.86 |
GLBS
Price: $2.51
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.08 USD
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 23106
Ebitda: -1.3 millionMarket Capitalization: 48.3 million