Credit Suisse X-Links Gold Shar - Price History
Monthly price history for GLDI (Credit Suisse X-Links Gold Shar)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $150.20 | $150.20 |
| March 2024 | $149.50 | $149.50 |
| February 2024 | $143.29 | $143.88 |
| January 2024 | $142.09 | $143.54 |
| December 2023 | $142.35 | $144.84 |
| November 2023 | $140.17 | $143.20 |
| October 2023 | $135.37 | $139.79 |
| September 2023 | $129.35 | $133.96 |
| August 2023 | $135.12 | $140.24 |
| July 2023 | $136.31 | $142.65 |
| June 2023 | $132.70 | $139.87 |
| May 2023 | $135.30 | $144.23 |
| April 2023 | $135.24 | $146.17 |
| March 2023 | $135.26 | $147.79 |
| February 2023 | $129.62 | $142.48 |
| January 2023 | $134.73 | $149.90 |
| December 2022 | $130.65 | $147.07 |
| November 2022 | $127.65 | $147.59 |
| October 2022 | $120.19 | $140.16 |
| September 2022 | $121.40 | $142.83 |
| August 2022 | $124.32 | $7.37 |
| July 2022 | $127.29 | $7.58 |
| June 2022 | $130.02 | $7.82 |
| May 2022 | $131.46 | $7.96 |
| April 2022 | $134.88 | $8.28 |
| March 2022 | $136.22 | $8.52 |
| February 2022 | $136.73 | $8.64 |
| January 2022 | $131.14 | $8.34 |
| December 2021 | $132.10 | $8.46 |
| November 2021 | $128.15 | $8.31 |
| October 2021 | $129.15 | $8.42 |
| September 2021 | $127.70 | $8.34 |
| August 2021 | $130.30 | $8.62 |
| July 2021 | $130.86 | $8.73 |
| June 2021 | $127.63 | $8.55 |
| May 2021 | $135.50 | $9.14 |
| April 2021 | $130.20 | $8.86 |
| March 2021 | $126.01 | $8.71 |
| February 2021 | $126.32 | $8.81 |
| January 2021 | $133.99 | $9.44 |
| December 2020 | $136.77 | $9.71 |
| November 2020 | $128.10 | $9.19 |
| October 2020 | $133.83 | $9.75 |
| September 2020 | $133.12 | $9.82 |
| August 2020 | $136.79 | $10.18 |
| July 2020 | $135.04 | $10.15 |
| June 2020 | $129.62 | $9.90 |
| May 2020 | $126.41 | $9.82 |
| April 2020 | $122.39 | $9.74 |
| March 2020 | $113.01 | $9.07 |
| February 2020 | $113.25 | $9.14 |
| January 2020 | $113.38 | $9.23 |
| December 2019 | $110.75 | $9.06 |
| November 2019 | $107.48 | $8.81 |
| October 2019 | $110.28 | $9.13 |
| September 2019 | $107.39 | $8.95 |
| August 2019 | $109.79 | $9.34 |
| July 2019 | $105.60 | $9.07 |
| June 2019 | $103.75 | $8.95 |
| May 2019 | $99.06 | $8.58 |
| April 2019 | $97.85 | $8.50 |
| March 2019 | $98.35 | $8.58 |
| February 2019 | $99.80 | $8.73 |
| January 2019 | $99.34 | $8.72 |
| December 2018 | $96.80 | $8.52 |
| November 2018 | $92.95 | $8.21 |
| October 2018 | $92.36 | $8.24 |
| September 2018 | $90.06 | $8.06 |
| August 2018 | $90.70 | $8.16 |
| July 2018 | $92.11 | $8.30 |
| June 2018 | $94.26 | $8.53 |
| May 2018 | $97.67 | $8.87 |
| April 2018 | $98.72 | $9.03 |
| March 2018 | $98.90 | $9.10 |
| February 2018 | $98.35 | $9.08 |
| January 2018 | $99.66 | $9.23 |
| December 2017 | $97.32 | $9.03 |
| November 2017 | $95.91 | $8.92 |
| October 2017 | $95.22 | $8.91 |
| September 2017 | $95.96 | $9.07 |
| August 2017 | $98.83 | $9.41 |
| July 2017 | $96.58 | $9.24 |
| June 2017 | $95.62 | $9.20 |
| May 2017 | $97.97 | $9.45 |
| April 2017 | $98.15 | $9.59 |
| March 2017 | $96.54 | $9.46 |
| February 2017 | $97.02 | $9.56 |
| January 2017 | $94.36 | $9.37 |
| December 2016 | $89.33 | $8.94 |
| November 2016 | $90.87 | $9.15 |
| October 2016 | $98.10 | $9.94 |
| September 2016 | $101.54 | $10.40 |
| August 2016 | $100.27 | $10.34 |
| July 2016 | $102.18 | $10.71 |
| June 2016 | $101.63 | $10.83 |
| May 2016 | $95.42 | $10.28 |
| April 2016 | $98.41 | $10.79 |
| March 2016 | $95.65 | $10.61 |
| February 2016 | $95.34 | $10.80 |
| January 2016 | $93 | $10.70 |
| December 2015 | $88.52 | $10.26 |
| November 2015 | $88.70 | $10.34 |
| October 2015 | $94.18 | $11.11 |
| September 2015 | $91.99 | $10.91 |
| August 2015 | $92.32 | $11.05 |
| July 2015 | $89.84 | $10.80 |
| June 2015 | $95.43 | $11.55 |
| May 2015 | $96.51 | $11.77 |
| April 2015 | $95.68 | $11.70 |
| March 2015 | $95.57 | $11.75 |
| February 2015 | $97.73 | $12.10 |
| January 2015 | $99.76 | $12.51 |
| December 2014 | $94.36 | $11.97 |
| November 2014 | $93.96 | $12.15 |
| October 2014 | $93.98 | $12.30 |
| September 2014 | $95.87 | $12.59 |
| August 2014 | $101.82 | $13.52 |
| July 2014 | $100.45 | $13.42 |
| June 2014 | $103.54 | $13.90 |
| May 2014 | $99.53 | $13.41 |
| April 2014 | $102.62 | $13.92 |
| March 2014 | $101.57 | $13.95 |
| February 2014 | $105.94 | $14.75 |
| January 2014 | $101.32 | $14.21 |
| December 2013 | $97.60 | $13.82 |
| November 2013 | $100.72 | $14.38 |
| October 2013 | $105.76 | $15.23 |
| September 2013 | $105.57 | $15.28 |
| August 2013 | $107.11 | $15.72 |
| July 2013 | $102.95 | $15.45 |
| June 2013 | $97.52 | $14.80 |
| May 2013 | $109.16 | $16.70 |
| April 2013 | $115.22 | $17.69 |
| March 2013 | $123.90 | $19.17 |
| February 2013 | $122.57 | $19.04 |
| January 2013 | $128.52 | $20.08 |
GLDI
Price: $149.65
Dividend Yield: 9.79%
Forward Dividend Yield: 13.08%
Payout Ratio: -2260.12%
Dividend Per Share: 19.52 USD
Earnings Per Share: -0.32 USD
P/E Ratio: 24.15
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 1423
Market Capitalization: 78.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 17.63%
DGR5: 22.12%
DGR10: 2.45%