Roundhill Investments - Gold WeeklyPay ETF ( GLDW) - Price History
Monthly price history for GLDW (Roundhill Investments - Gold WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.04 | $39.04 |
| September 2026 | $39.27 | $39.27 |
| August 2026 | $43.71 | $43.71 |
| July 2026 | $39.31 | $40.44 |
| June 2026 | $39 | $40.89 |
| May 2026 | $45.33 | $48.67 |
| April 2026 | $46.53 | $50.88 |
| March 2026 | $47.53 | $53.53 |
| February 2026 | $55.04 | $63.78 |
| January 2026 | $50.47 | $59.56 |
| December 2025 | $44.04 | $53.18 |
| November 2025 | $43.11 | $53.33 |
| October 2025 | $40.64 | $50.94 |
GLDW
Price: $39.04
Dividend Yield: 32.78%
Forward Dividend Yield: 15.65%
Dividend Per Share: 6.11 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.7 million
Average Dividend Frequency: 52
Years Paying Dividends: 2