BAIYU Holdings, Inc. - Price History
Stock symbol GLG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLG (BAIYU Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $1.77 | $1.77 |
| October 2023 | $2.08 | $2.08 |
| September 2023 | $7.20 | $7.20 |
| August 2023 | $10.30 | $10.30 |
| July 2023 | $26.62 | $26.62 |
| June 2023 | $30.75 | $30.75 |
| May 2023 | $33.25 | $33.25 |
| April 2023 | $39.50 | $39.50 |
| March 2023 | $46.50 | $46.50 |
| February 2023 | $55.50 | $55.50 |
| January 2023 | $55 | $55 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $1.23 | $1.23 |
| October 2022 | $1.13 | $1.13 |
| September 2022 | $1.21 | $1.21 |
| August 2022 | $1.08 | $1.08 |
| July 2022 | $1.28 | $1.28 |
| June 2022 | $1.26 | $1.26 |
| May 2022 | $0.92 | $0.92 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.36 | $1.36 |
| February 2022 | $1.18 | $1.18 |
| January 2022 | $1.21 | $1.21 |
| December 2021 | $2.08 | $2.08 |
| November 2021 | $2.53 | $2.53 |
| October 2021 | $3.53 | $3.53 |
| September 2021 | $3.43 | $3.43 |
| August 2021 | $4.27 | $4.27 |
| July 2021 | $3.95 | $3.95 |
| June 2021 | $5.05 | $5.05 |
| May 2021 | $5.15 | $5.15 |
| April 2021 | $6.60 | $6.60 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $12.35 | $12.35 |
| January 2021 | $12.20 | $12.20 |
| December 2020 | $7.95 | $7.95 |
| November 2020 | $10.85 | $10.85 |
| October 2020 | $13 | $13 |
| September 2020 | $12.70 | $12.70 |
| August 2020 | $14.15 | $14.15 |
| July 2020 | $14.90 | $14.90 |
| June 2020 | $9.40 | $9.40 |
| May 2020 | $7.95 | $7.95 |
| April 2020 | $8.75 | $8.75 |
| March 2020 | $9.20 | $9.20 |
| February 2020 | $7.18 | $7.18 |
| January 2020 | $8.05 | $8.05 |
| December 2019 | $7.65 | $7.65 |
| November 2019 | $6.15 | $6.15 |
| October 2019 | $3 | $3 |
| September 2019 | $2.26 | $2.26 |
| August 2019 | $1.65 | $1.65 |
| July 2019 | $1.76 | $1.76 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $3.35 | $3.35 |
| April 2019 | $7.20 | $7.20 |
| March 2019 | $11.55 | $11.55 |
| February 2019 | $8.10 | $8.10 |
| January 2019 | $7.10 | $7.10 |
| December 2018 | $8.28 | $8.28 |
| November 2018 | $11 | $11 |
| October 2018 | $12.38 | $12.38 |
| September 2018 | $19.75 | $19.75 |
| August 2018 | $21 | $21 |
| July 2018 | $14.53 | $14.53 |
| June 2018 | $28 | $28 |
| May 2018 | $30.75 | $30.75 |
| April 2018 | $28 | $28 |
| March 2018 | $27.50 | $27.50 |
| February 2018 | $32.50 | $32.50 |
| January 2018 | $41.75 | $41.75 |
| December 2017 | $34.50 | $34.50 |
| November 2017 | $77.50 | $77.50 |
| October 2017 | $74.50 | $74.50 |
| September 2017 | $71.75 | $71.75 |
| August 2017 | $66 | $66 |
| July 2017 | $62.75 | $62.75 |
| June 2017 | $80.08 | $80.08 |
| May 2017 | $59.75 | $59.75 |
| April 2017 | $52.25 | $52.25 |
| March 2017 | $26 | $26 |
| February 2017 | $26.25 | $26.25 |
| January 2017 | $28.50 | $28.50 |
| December 2016 | $27.50 | $27.50 |
| November 2016 | $36.25 | $36.25 |
| October 2016 | $41.25 | $41.25 |
| September 2016 | $50 | $50 |
| August 2016 | $72 | $72 |
| July 2016 | $30.25 | $30.25 |
| June 2016 | $45.25 | $45.25 |
| May 2016 | $13.75 | $13.75 |
| April 2016 | $16.35 | $16.35 |
| March 2016 | $9.63 | $9.63 |
| February 2016 | $7.50 | $7.50 |
| January 2016 | $6.93 | $6.93 |
| December 2015 | $8.17 | $8.17 |
| November 2015 | $11.38 | $11.38 |
| October 2015 | $12 | $12 |
| September 2015 | $15.12 | $15.12 |
| August 2015 | $18.40 | $18.40 |
| July 2015 | $17.95 | $17.95 |
| June 2015 | $31 | $31 |
| May 2015 | $35 | $35 |
| April 2015 | $47.50 | $47.50 |
| March 2015 | $74.50 | $74.50 |
| February 2015 | $74.50 | $74.50 |
| January 2015 | $74.50 | $74.50 |
| December 2014 | $74.50 | $74.50 |
| November 2014 | $74.50 | $74.50 |
| October 2014 | $74.50 | $74.50 |
| September 2014 | $74.50 | $74.50 |
| August 2014 | $75.50 | $75.50 |
| July 2014 | $83 | $83 |
| June 2014 | $93 | $93 |
| May 2014 | $91.75 | $91.75 |
| April 2014 | $135.25 | $135.25 |
| March 2014 | $144 | $144 |
| February 2014 | $210 | $210 |
| January 2014 | $174.50 | $174.50 |
| December 2013 | $186.25 | $186.25 |
| November 2013 | $220 | $220 |
| October 2013 | $243.75 | $243.75 |
| September 2013 | $234.75 | $234.75 |
| August 2013 | $252.25 | $252.25 |
GLG
Price: $0.06
52 week price:
Earnings Per Share: -0.46 USD
Exchange: NCM
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 760876
Market Capitalization: 107.9 million