Grayscale Livepeer Trust (LPT) ( GLIV) - Price History
Monthly price history for GLIV (Grayscale Livepeer Trust (LPT))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.57 | $1.57 |
| June 2026 | $1.57 | $1.57 |
| May 2026 | $1.96 | $1.96 |
| April 2026 | $1.80 | $1.80 |
| March 2026 | $1.72 | $1.72 |
| February 2026 | $2.09 | $2.09 |
| January 2026 | $2.48 | $2.48 |
| December 2025 | $2.38 | $2.38 |
| November 2025 | $4.82 | $4.82 |
| October 2025 | $5.45 | $5.45 |
| September 2025 | $6.70 | $6.70 |
| August 2025 | $8.27 | $8.27 |
| July 2025 | $6.50 | $6.50 |
| June 2025 | $6.50 | $6.50 |
| May 2025 | $9.41 | $9.41 |
| April 2025 | $3.95 | $3.95 |
| March 2025 | $5.31 | $5.31 |
| February 2025 | $7.20 | $7.20 |
| January 2025 | $10.15 | $10.15 |
| December 2024 | $15.50 | $15.50 |
| November 2024 | $14.75 | $14.75 |
| October 2024 | $9.80 | $9.80 |
| September 2024 | $18.90 | $18.90 |
| August 2024 | $15 | $15 |
| July 2024 | $17 | $17 |
GLIV
Price: $1.57
52 week price:
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 million