ProShares - UltraShort Gold ( GLL) - Price History
Monthly price history for GLL (ProShares - UltraShort Gold)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.98 | $21.98 |
| May 2026 | $21.37 | $21.37 |
| April 2026 | $20.70 | $20.70 |
| March 2026 | $20.18 | $20.18 |
| February 2026 | $16.42 | $16.42 |
| January 2026 | $19.78 | $19.78 |
| December 2025 | $26.15 | $26.15 |
| November 2025 | $27.36 | $27.36 |
| October 2025 | $30.36 | $15.18 |
| September 2025 | $33.28 | $16.64 |
| August 2025 | $40.84 | $20.42 |
| July 2025 | $45.26 | $22.63 |
| June 2025 | $44.52 | $22.26 |
| May 2025 | $44.84 | $11.21 |
| April 2025 | $45.20 | $11.30 |
| March 2025 | $50.68 | $12.67 |
| February 2025 | $60.48 | $15.12 |
| January 2025 | $62.20 | $15.55 |
| December 2024 | $70.32 | $17.58 |
| November 2024 | $68.20 | $17.05 |
| October 2024 | $64.12 | $16.03 |
| September 2024 | $69.32 | $17.33 |
| August 2024 | $75.92 | $18.98 |
| July 2024 | $78.48 | $19.62 |
| June 2024 | $86.68 | $21.67 |
| May 2024 | $86.16 | $21.54 |
| April 2024 | $88.32 | $22.08 |
| March 2024 | $93.52 | $23.38 |
| February 2024 | $109.76 | $27.44 |
| January 2024 | $109.56 | $27.39 |
| December 2023 | $105.48 | $26.37 |
| November 2023 | $107.68 | $26.92 |
| October 2023 | $112.32 | $28.08 |
| September 2023 | $128.80 | $32.20 |
| August 2023 | $115.76 | $28.94 |
| July 2023 | $111.60 | $27.90 |
| June 2023 | $115.84 | $28.96 |
| May 2023 | $109.64 | $27.41 |
| April 2023 | $105.96 | $26.49 |
| March 2023 | $107.36 | $26.84 |
| February 2023 | $125.08 | $31.27 |
| January 2023 | $111.60 | $27.90 |
| December 2022 | $123.96 | $30.99 |
| November 2022 | $131.20 | $32.80 |
| October 2022 | $154.64 | $38.66 |
| September 2022 | $149.20 | $37.30 |
| August 2022 | $141.20 | $35.30 |
| July 2022 | $132.68 | $33.17 |
| June 2022 | $126.36 | $31.59 |
| May 2022 | $122.88 | $30.72 |
| April 2022 | $114.96 | $28.74 |
| March 2022 | $110.44 | $27.61 |
| February 2022 | $115.08 | $28.77 |
| January 2022 | $130.40 | $32.60 |
| December 2021 | $126.64 | $31.66 |
| November 2021 | $135.52 | $33.88 |
| October 2021 | $134.44 | $33.61 |
| September 2021 | $139.28 | $34.82 |
| August 2021 | $131 | $32.75 |
| July 2021 | $131.96 | $32.99 |
| June 2021 | $138.76 | $34.69 |
| May 2021 | $120.96 | $30.24 |
| April 2021 | $141.12 | $35.28 |
| March 2021 | $151.56 | $37.89 |
| February 2021 | $149.08 | $37.27 |
| January 2021 | $131.76 | $32.94 |
| December 2020 | $124.56 | $31.14 |
| November 2020 | $143.44 | $35.86 |
| October 2020 | $129.80 | $32.45 |
| September 2020 | $128.76 | $32.19 |
| August 2020 | $119.04 | $29.76 |
| July 2020 | $119.04 | $29.76 |
| June 2020 | $142.28 | $35.57 |
| May 2020 | $152.12 | $38.03 |
| April 2020 | $159.84 | $39.96 |
| March 2020 | $185.12 | $46.28 |
| February 2020 | $196.12 | $49.03 |
| January 2020 | $195.32 | $48.83 |
| December 2019 | $212.84 | $53.21 |
| November 2019 | $227.88 | $56.97 |
| October 2019 | $213.72 | $53.43 |
| September 2019 | $224.04 | $56.01 |
| August 2019 | $210.08 | $52.52 |
| July 2019 | $244.36 | $61.09 |
| June 2019 | $244.40 | $61.10 |
| May 2019 | $285.84 | $71.46 |
| April 2019 | $295.08 | $73.77 |
| March 2019 | $290.44 | $72.61 |
| February 2019 | $280.64 | $70.16 |
| January 2019 | $277.04 | $69.26 |
| December 2018 | $291.36 | $72.84 |
| November 2018 | $319.68 | $79.92 |
| October 2018 | $322.36 | $80.59 |
| September 2018 | $335 | $83.75 |
| August 2018 | $330.04 | $82.51 |
| July 2018 | $316 | $79 |
| June 2018 | $301.56 | $75.39 |
| May 2018 | $279.44 | $69.86 |
| April 2018 | $272.56 | $68.14 |
| March 2018 | $267.92 | $66.98 |
| February 2018 | $271.04 | $67.76 |
| January 2018 | $259.36 | $64.84 |
| December 2017 | $276.44 | $69.11 |
| November 2017 | $288.48 | $72.12 |
| October 2017 | $290.16 | $72.54 |
| September 2017 | $286.20 | $71.55 |
| August 2017 | $267.80 | $66.95 |
| July 2017 | $291.68 | $72.92 |
| June 2017 | $305.48 | $76.37 |
| May 2017 | $293.12 | $73.28 |
| April 2017 | $293.44 | $73.36 |
| March 2017 | $303.72 | $75.93 |
| February 2017 | $303.08 | $75.77 |
| January 2017 | $324.12 | $81.03 |
| December 2016 | $362.16 | $90.54 |
| November 2016 | $350.64 | $87.66 |
| October 2016 | $296.96 | $74.24 |
| September 2016 | $280.76 | $70.19 |
| August 2016 | $285.12 | $71.28 |
| July 2016 | $266.64 | $66.66 |
| June 2016 | $280 | $70 |
| May 2016 | $335 | $83.75 |
| April 2016 | $297.36 | $74.34 |
| March 2016 | $332.12 | $83.03 |
| February 2016 | $329.68 | $82.42 |
| January 2016 | $414.60 | $103.65 |
| December 2015 | $463.32 | $115.83 |
| November 2015 | $462.84 | $115.71 |
| October 2015 | $404.88 | $101.22 |
| September 2015 | $426.52 | $106.63 |
| August 2015 | $414.40 | $103.60 |
| July 2015 | $449 | $112.25 |
| June 2015 | $395.28 | $98.82 |
| May 2015 | $385.92 | $96.48 |
| April 2015 | $391.76 | $97.94 |
| March 2015 | $392.72 | $98.18 |
| February 2015 | $378.64 | $94.66 |
| January 2015 | $336.88 | $84.22 |
| December 2014 | $400.88 | $100.22 |
| November 2014 | $416.20 | $104.05 |
| October 2014 | $415 | $103.75 |
| September 2014 | $392.96 | $98.24 |
| August 2014 | $348.08 | $87.02 |
| July 2014 | $350.64 | $87.66 |
| June 2014 | $328.44 | $82.11 |
| May 2014 | $373.04 | $93.26 |
| April 2014 | $352.16 | $88.04 |
| March 2014 | $357.80 | $89.45 |
| February 2014 | $338.76 | $84.69 |
| January 2014 | $384.40 | $96.10 |
| December 2013 | $414.12 | $103.53 |
| November 2013 | $387.80 | $96.95 |
| October 2013 | $348.20 | $87.05 |
| September 2013 | $351.52 | $87.88 |
| August 2013 | $324 | $81 |
| July 2013 | $364.08 | $91.02 |
| June 2013 | $426 | $106.50 |
| May 2013 | $344.36 | $86.09 |
| April 2013 | $308.28 | $77.07 |
| March 2013 | $272.04 | $68.01 |
| February 2013 | $278.32 | $69.58 |
| January 2013 | $251.64 | $62.91 |
| December 2012 | $250.40 | $62.60 |
| November 2012 | $239.76 | $59.94 |
| October 2012 | $239.16 | $59.79 |
| September 2012 | $225.92 | $14.12 |
| August 2012 | $249.76 | $15.61 |
| July 2012 | $276.48 | $17.28 |
| June 2012 | $283.68 | $17.73 |
| May 2012 | $300.80 | $18.80 |
| April 2012 | $267.36 | $16.71 |
| March 2012 | $268.96 | $16.81 |
| February 2012 | $263.20 | $16.45 |
| January 2012 | $250.88 | $15.68 |
| December 2011 | $316.96 | $19.81 |
| November 2011 | $257.76 | $16.11 |
| October 2011 | $269.60 | $16.85 |
| September 2011 | $306.72 | $19.17 |
| August 2011 | $251.20 | $15.70 |
| July 2011 | $326.72 | $20.42 |
| June 2011 | $386.24 | $24.14 |
| May 2011 | $369.92 | $23.12 |
| April 2011 | $359.52 | $22.47 |
| March 2011 | $429.60 | $26.85 |
| February 2011 | $446.56 | $27.91 |
| January 2011 | $504.48 | $31.53 |
| December 2010 | $444.80 | $27.80 |
| November 2010 | $471.20 | $29.45 |
| October 2010 | $497.28 | $31.08 |
| September 2010 | $539.04 | $33.69 |
| August 2010 | $594.08 | $37.13 |
| July 2010 | $668.96 | $41.81 |
| June 2010 | $607.20 | $37.95 |
| May 2010 | $643.84 | $40.24 |
| April 2010 | $689.28 | $43.08 |
| March 2010 | $776.80 | $9.71 |
| February 2010 | $776 | $9.70 |
| January 2010 | $838.40 | $10.48 |
| December 2009 | $828 | $10.35 |
| November 2009 | $724.80 | $9.06 |
| October 2009 | $932.80 | $11.66 |
| September 2009 | $1,012.80 | $12.66 |
| August 2009 | $1,144.80 | $14.31 |
| July 2009 | $1,155.20 | $14.44 |
| June 2009 | $1,220.80 | $15.26 |
| May 2009 | $1,106.40 | $13.83 |
| April 2009 | $1,360.80 | $17.01 |
| March 2009 | $1,293.60 | $16.17 |
| February 2009 | $1,272 | $15.90 |
| January 2009 | $1,339.20 | $16.74 |
| December 2008 | $1,528 | $19.10 |
GLL
Price: $21.98
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 64265
Market Capitalization: 117.7 million