ProShares UltraShort Gold - Price History
Monthly price history for GLL (ProShares UltraShort Gold)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.92 | $21.92 |
| April 2024 | $22.08 | $22.08 |
| March 2024 | $23.38 | $23.38 |
| February 2024 | $27.44 | $27.44 |
| January 2024 | $27.39 | $27.39 |
| December 2023 | $26.37 | $26.37 |
| November 2023 | $26.92 | $26.92 |
| October 2023 | $28.08 | $28.08 |
| September 2023 | $32.20 | $32.20 |
| August 2023 | $28.94 | $28.94 |
| July 2023 | $27.90 | $27.90 |
| June 2023 | $28.96 | $28.96 |
| May 2023 | $27.41 | $27.41 |
| April 2023 | $26.49 | $26.49 |
| March 2023 | $26.84 | $26.84 |
| February 2023 | $31.27 | $31.27 |
| January 2023 | $27.90 | $27.90 |
| December 2022 | $30.99 | $30.99 |
| November 2022 | $32.80 | $32.80 |
| October 2022 | $38.66 | $38.66 |
| September 2022 | $37.30 | $37.30 |
| August 2022 | $35.30 | $35.30 |
| July 2022 | $33.17 | $33.17 |
| June 2022 | $31.59 | $31.59 |
| May 2022 | $30.72 | $30.72 |
| April 2022 | $28.74 | $28.74 |
| March 2022 | $27.61 | $27.61 |
| February 2022 | $28.77 | $28.77 |
| January 2022 | $32.60 | $32.60 |
| December 2021 | $31.66 | $31.66 |
| November 2021 | $33.88 | $33.88 |
| October 2021 | $33.61 | $33.61 |
| September 2021 | $34.82 | $34.82 |
| August 2021 | $32.75 | $32.75 |
| July 2021 | $32.99 | $32.99 |
| June 2021 | $34.69 | $34.69 |
| May 2021 | $30.24 | $30.24 |
| April 2021 | $35.28 | $35.28 |
| March 2021 | $37.89 | $37.89 |
| February 2021 | $37.27 | $37.27 |
| January 2021 | $32.94 | $32.94 |
| December 2020 | $31.14 | $31.14 |
| November 2020 | $35.86 | $35.86 |
| October 2020 | $32.45 | $32.45 |
| September 2020 | $32.19 | $32.19 |
| August 2020 | $29.76 | $29.76 |
| July 2020 | $29.76 | $29.76 |
| June 2020 | $35.57 | $35.57 |
| May 2020 | $38.03 | $38.03 |
| April 2020 | $39.96 | $39.96 |
| March 2020 | $46.28 | $46.28 |
| February 2020 | $49.03 | $49.03 |
| January 2020 | $48.83 | $48.83 |
| December 2019 | $53.21 | $53.21 |
| November 2019 | $56.97 | $56.97 |
| October 2019 | $53.43 | $53.43 |
| September 2019 | $56.01 | $56.01 |
| August 2019 | $52.52 | $52.52 |
| July 2019 | $61.09 | $61.09 |
| June 2019 | $61.10 | $61.10 |
| May 2019 | $71.46 | $71.46 |
| April 2019 | $73.77 | $73.77 |
| March 2019 | $72.61 | $72.61 |
| February 2019 | $70.16 | $70.16 |
| January 2019 | $69.26 | $69.26 |
| December 2018 | $72.84 | $72.84 |
| November 2018 | $79.92 | $79.92 |
| October 2018 | $80.59 | $80.59 |
| September 2018 | $83.75 | $83.75 |
| August 2018 | $82.51 | $82.51 |
| July 2018 | $79 | $79 |
| June 2018 | $75.39 | $75.39 |
| May 2018 | $69.86 | $69.86 |
| April 2018 | $68.14 | $68.14 |
| March 2018 | $66.98 | $66.98 |
| February 2018 | $67.76 | $67.76 |
| January 2018 | $64.84 | $64.84 |
| December 2017 | $69.11 | $69.11 |
| November 2017 | $72.12 | $72.12 |
| October 2017 | $72.54 | $72.54 |
| September 2017 | $71.55 | $71.55 |
| August 2017 | $66.95 | $66.95 |
| July 2017 | $72.92 | $72.92 |
| June 2017 | $76.37 | $76.37 |
| May 2017 | $73.28 | $73.28 |
| April 2017 | $73.36 | $73.36 |
| March 2017 | $75.93 | $75.93 |
| February 2017 | $75.77 | $75.77 |
| January 2017 | $81.03 | $81.03 |
| December 2016 | $90.54 | $90.54 |
| November 2016 | $87.66 | $87.66 |
| October 2016 | $74.24 | $74.24 |
| September 2016 | $70.19 | $70.19 |
| August 2016 | $71.28 | $71.28 |
| July 2016 | $66.66 | $66.66 |
| June 2016 | $70 | $70 |
| May 2016 | $83.75 | $83.75 |
| April 2016 | $74.34 | $74.34 |
| March 2016 | $83.03 | $83.03 |
| February 2016 | $82.42 | $82.42 |
| January 2016 | $103.65 | $103.65 |
| December 2015 | $115.83 | $115.83 |
| November 2015 | $115.71 | $115.71 |
| October 2015 | $101.22 | $101.22 |
| September 2015 | $106.63 | $106.63 |
| August 2015 | $103.60 | $103.60 |
| July 2015 | $112.25 | $112.25 |
| June 2015 | $98.82 | $98.82 |
| May 2015 | $96.48 | $96.48 |
| April 2015 | $97.94 | $97.94 |
| March 2015 | $98.18 | $98.18 |
| February 2015 | $94.66 | $94.66 |
| January 2015 | $84.22 | $84.22 |
| December 2014 | $100.22 | $100.22 |
| November 2014 | $104.05 | $104.05 |
| October 2014 | $103.75 | $103.75 |
| September 2014 | $98.24 | $98.24 |
| August 2014 | $87.02 | $87.02 |
| July 2014 | $87.66 | $87.66 |
| June 2014 | $82.11 | $82.11 |
| May 2014 | $93.26 | $93.26 |
| April 2014 | $88.04 | $88.04 |
| March 2014 | $89.45 | $89.45 |
| February 2014 | $84.69 | $84.69 |
| January 2014 | $96.10 | $96.10 |
| December 2013 | $103.53 | $103.53 |
| November 2013 | $96.95 | $96.95 |
| October 2013 | $87.05 | $87.05 |
| September 2013 | $87.88 | $87.88 |
| August 2013 | $81 | $81 |
| July 2013 | $91.02 | $91.02 |
| June 2013 | $106.50 | $106.50 |
| May 2013 | $86.09 | $86.09 |
| April 2013 | $77.07 | $77.07 |
| March 2013 | $68.01 | $68.01 |
| February 2013 | $69.58 | $69.58 |
| January 2013 | $62.91 | $62.91 |
| December 2012 | $62.60 | $62.60 |
| November 2012 | $59.94 | $59.94 |
| October 2012 | $59.79 | $59.79 |
| September 2012 | $56.48 | $14.12 |
| August 2012 | $62.45 | $15.61 |
| July 2012 | $69.12 | $17.28 |
| June 2012 | $70.92 | $17.73 |
| May 2012 | $75.20 | $18.80 |
| April 2012 | $66.84 | $16.71 |
| March 2012 | $67.24 | $16.81 |
| February 2012 | $65.80 | $16.45 |
| January 2012 | $62.72 | $15.68 |
| December 2011 | $79.24 | $19.81 |
| November 2011 | $64.44 | $16.11 |
| October 2011 | $67.40 | $16.85 |
| September 2011 | $76.68 | $19.17 |
| August 2011 | $62.80 | $15.70 |
| July 2011 | $81.68 | $20.42 |
| June 2011 | $96.56 | $24.14 |
| May 2011 | $92.48 | $23.12 |
| April 2011 | $89.88 | $22.47 |
| March 2011 | $107.40 | $26.85 |
| February 2011 | $111.64 | $27.91 |
| January 2011 | $126.12 | $31.53 |
| December 2010 | $111.20 | $27.80 |
| November 2010 | $117.80 | $29.45 |
| October 2010 | $124.32 | $31.08 |
| September 2010 | $134.76 | $33.69 |
| August 2010 | $148.52 | $37.13 |
| July 2010 | $167.24 | $41.81 |
| June 2010 | $151.80 | $37.95 |
| May 2010 | $160.96 | $40.24 |
| April 2010 | $172.32 | $43.08 |
| March 2010 | $194.20 | $9.71 |
| February 2010 | $194 | $9.70 |
| January 2010 | $209.60 | $10.48 |
| December 2009 | $207 | $10.35 |
| November 2009 | $181.20 | $9.06 |
| October 2009 | $233.20 | $11.66 |
| September 2009 | $253.20 | $12.66 |
| August 2009 | $286.20 | $14.31 |
| July 2009 | $288.80 | $14.44 |
| June 2009 | $305.20 | $15.26 |
| May 2009 | $276.60 | $13.83 |
| April 2009 | $340.20 | $17.01 |
| March 2009 | $323.40 | $16.17 |
| February 2009 | $318 | $15.90 |
| January 2009 | $334.80 | $16.74 |
| December 2008 | $382 | $19.10 |
GLL
Price: $21.92
52 week price:
Exchange: PCX
Volume: 64265
Market Capitalization: 12.0 million