Galmed Pharmaceuticals Ltd. - Price History
Monthly price history for GLMD (Galmed Pharmaceuticals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.32 | $0.32 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.46 | $0.46 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $1.15 | $1.15 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $4.61 | $4.61 |
| April 2023 | $4.65 | $0.31 |
| March 2023 | $6.40 | $0.43 |
| February 2023 | $7.20 | $0.48 |
| January 2023 | $9.92 | $0.66 |
| December 2022 | $7.50 | $0.50 |
| November 2022 | $4.38 | $0.29 |
| October 2022 | $5.70 | $0.38 |
| September 2022 | $4.67 | $0.31 |
| August 2022 | $6.96 | $0.46 |
| July 2022 | $7.53 | $0.50 |
| June 2022 | $9.75 | $0.65 |
| May 2022 | $7.67 | $0.51 |
| April 2022 | $24.90 | $1.66 |
| March 2022 | $23.85 | $1.59 |
| February 2022 | $21.60 | $1.44 |
| January 2022 | $24.30 | $1.62 |
| December 2021 | $27.30 | $1.82 |
| November 2021 | $37.80 | $2.52 |
| October 2021 | $37.05 | $2.47 |
| September 2021 | $41.85 | $2.79 |
| August 2021 | $49.05 | $3.27 |
| July 2021 | $37.35 | $2.49 |
| June 2021 | $45.60 | $3.04 |
| May 2021 | $39 | $2.60 |
| April 2021 | $48.90 | $3.26 |
| March 2021 | $51.45 | $3.43 |
| February 2021 | $59.55 | $3.97 |
| January 2021 | $55.50 | $3.70 |
| December 2020 | $46.65 | $3.11 |
| November 2020 | $57.75 | $3.85 |
| October 2020 | $46.65 | $3.11 |
| September 2020 | $52.95 | $3.53 |
| August 2020 | $73.20 | $4.88 |
| July 2020 | $72.75 | $4.85 |
| June 2020 | $71.70 | $4.78 |
| May 2020 | $71.25 | $4.75 |
| April 2020 | $65.40 | $4.36 |
| March 2020 | $51.90 | $3.46 |
| February 2020 | $72.75 | $4.85 |
| January 2020 | $77.70 | $5.18 |
| December 2019 | $86.70 | $5.78 |
| November 2019 | $67.50 | $4.50 |
| October 2019 | $62.78 | $4.18 |
| September 2019 | $71.70 | $4.78 |
| August 2019 | $78.15 | $5.21 |
| July 2019 | $90.60 | $6.04 |
| June 2019 | $110.25 | $7.35 |
| May 2019 | $90.15 | $6.01 |
| April 2019 | $116.55 | $7.77 |
| March 2019 | $122.55 | $8.17 |
| February 2019 | $123.60 | $8.24 |
| January 2019 | $118.65 | $7.91 |
| December 2018 | $102.45 | $6.83 |
| November 2018 | $128.55 | $8.57 |
| October 2018 | $134.25 | $8.95 |
| September 2018 | $203.70 | $13.58 |
| August 2018 | $203.25 | $13.55 |
| July 2018 | $203.70 | $13.58 |
| June 2018 | $178.50 | $11.90 |
| May 2018 | $94.65 | $6.31 |
| April 2018 | $89.10 | $5.94 |
| March 2018 | $83.55 | $5.57 |
| February 2018 | $76.80 | $5.12 |
| January 2018 | $149.70 | $9.98 |
| December 2017 | $137.25 | $9.15 |
| November 2017 | $120.60 | $8.04 |
| October 2017 | $123 | $8.20 |
| September 2017 | $137.10 | $9.14 |
| August 2017 | $121.65 | $8.11 |
| July 2017 | $105.75 | $7.05 |
| June 2017 | $93.02 | $6.20 |
| May 2017 | $75.75 | $5.05 |
| April 2017 | $77.70 | $5.18 |
| March 2017 | $73.35 | $4.89 |
| February 2017 | $77.98 | $5.20 |
| January 2017 | $61.20 | $4.08 |
| December 2016 | $52.65 | $3.51 |
| November 2016 | $52.65 | $3.51 |
| October 2016 | $51 | $3.40 |
| September 2016 | $66.60 | $4.44 |
| August 2016 | $57.75 | $3.85 |
| July 2016 | $64.05 | $4.27 |
| June 2016 | $67.35 | $4.49 |
| May 2016 | $62.85 | $4.19 |
| April 2016 | $93.75 | $6.25 |
| March 2016 | $73.95 | $4.93 |
| February 2016 | $69.15 | $4.61 |
| January 2016 | $93.75 | $6.25 |
| December 2015 | $114.15 | $7.61 |
| November 2015 | $140.85 | $9.39 |
| October 2015 | $144.30 | $9.62 |
| September 2015 | $111.45 | $7.43 |
| August 2015 | $134.55 | $8.97 |
| July 2015 | $151.95 | $10.13 |
| June 2015 | $150.90 | $10.06 |
| May 2015 | $158.55 | $10.57 |
| April 2015 | $125.25 | $8.35 |
| March 2015 | $141.30 | $9.42 |
| February 2015 | $142.35 | $9.49 |
| January 2015 | $97.80 | $6.52 |
| December 2014 | $87 | $5.80 |
| November 2014 | $88.50 | $5.90 |
| October 2014 | $99.30 | $6.62 |
| September 2014 | $129 | $8.60 |
| August 2014 | $102.30 | $6.82 |
| July 2014 | $118.80 | $7.92 |
| June 2014 | $146.10 | $9.74 |
| May 2014 | $101.10 | $6.74 |
| April 2014 | $120.75 | $8.05 |
| March 2014 | $172.05 | $11.47 |
GLMD
Price: $0.39
52 week price:
Earnings Per Share: -3.02 USD
P/E Ratio: -0.13
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 176487
Ebitda: -2.7 millionMarket Capitalization: 1.3 million