Galmed Pharmaceuticals Ltd. ( GLMD) - Price History
Monthly price history for GLMD (Galmed Pharmaceuticals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.51 | $0.51 |
| June 2026 | $0.56 | $0.56 |
| May 2026 | $0.75 | $0.75 |
| April 2026 | $0.57 | $0.57 |
| March 2026 | $0.49 | $0.49 |
| February 2026 | $0.61 | $0.61 |
| January 2026 | $0.71 | $0.71 |
| December 2025 | $0.75 | $0.75 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $1.37 | $1.37 |
| September 2025 | $1.38 | $1.38 |
| August 2025 | $1.27 | $1.27 |
| July 2025 | $1.63 | $1.63 |
| June 2025 | $1.84 | $1.84 |
| May 2025 | $1.43 | $1.43 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.44 | $1.44 |
| February 2025 | $2.14 | $2.14 |
| January 2025 | $2.78 | $2.78 |
| December 2024 | $3.19 | $3.19 |
| November 2024 | $2.86 | $2.86 |
| October 2024 | $3.34 | $3.34 |
| September 2024 | $6.86 | $6.86 |
| August 2024 | $3.38 | $3.38 |
| July 2024 | $3.69 | $0.31 |
| June 2024 | $3.30 | $0.28 |
| May 2024 | $4.44 | $0.37 |
| April 2024 | $4.22 | $0.35 |
| March 2024 | $4.16 | $0.35 |
| February 2024 | $4.76 | $0.40 |
| January 2024 | $4.50 | $0.38 |
| December 2023 | $5.46 | $0.46 |
| November 2023 | $4.26 | $0.36 |
| October 2023 | $4.56 | $0.38 |
| September 2023 | $7.44 | $0.62 |
| August 2023 | $9.72 | $0.81 |
| July 2023 | $13.80 | $1.15 |
| June 2023 | $35.88 | $2.99 |
| May 2023 | $55.32 | $4.61 |
| April 2023 | $55.80 | $0.31 |
| March 2023 | $76.77 | $0.43 |
| February 2023 | $86.40 | $0.48 |
| January 2023 | $119 | $0.66 |
| December 2022 | $90 | $0.50 |
| November 2022 | $52.54 | $0.29 |
| October 2022 | $68.42 | $0.38 |
| September 2022 | $56 | $0.31 |
| August 2022 | $83.54 | $0.46 |
| July 2022 | $90.38 | $0.50 |
| June 2022 | $117 | $0.65 |
| May 2022 | $92.09 | $0.51 |
| April 2022 | $298.80 | $1.66 |
| March 2022 | $286.20 | $1.59 |
| February 2022 | $259.20 | $1.44 |
| January 2022 | $291.60 | $1.62 |
| December 2021 | $327.60 | $1.82 |
| November 2021 | $453.60 | $2.52 |
| October 2021 | $444.60 | $2.47 |
| September 2021 | $502.20 | $2.79 |
| August 2021 | $588.60 | $3.27 |
| July 2021 | $448.20 | $2.49 |
| June 2021 | $547.20 | $3.04 |
| May 2021 | $468 | $2.60 |
| April 2021 | $586.80 | $3.26 |
| March 2021 | $617.40 | $3.43 |
| February 2021 | $714.60 | $3.97 |
| January 2021 | $666 | $3.70 |
| December 2020 | $559.80 | $3.11 |
| November 2020 | $693 | $3.85 |
| October 2020 | $559.80 | $3.11 |
| September 2020 | $635.40 | $3.53 |
| August 2020 | $878.40 | $4.88 |
| July 2020 | $873 | $4.85 |
| June 2020 | $860.40 | $4.78 |
| May 2020 | $855 | $4.75 |
| April 2020 | $784.80 | $4.36 |
| March 2020 | $622.80 | $3.46 |
| February 2020 | $873 | $4.85 |
| January 2020 | $932.40 | $5.18 |
| December 2019 | $1,040.40 | $5.78 |
| November 2019 | $810 | $4.50 |
| October 2019 | $753.30 | $4.18 |
| September 2019 | $860.40 | $4.78 |
| August 2019 | $937.80 | $5.21 |
| July 2019 | $1,087.20 | $6.04 |
| June 2019 | $1,323 | $7.35 |
| May 2019 | $1,081.80 | $6.01 |
| April 2019 | $1,398.60 | $7.77 |
| March 2019 | $1,470.60 | $8.17 |
| February 2019 | $1,483.20 | $8.24 |
| January 2019 | $1,423.80 | $7.91 |
| December 2018 | $1,229.40 | $6.83 |
| November 2018 | $1,542.60 | $8.57 |
| October 2018 | $1,611 | $8.95 |
| September 2018 | $2,444.40 | $13.58 |
| August 2018 | $2,439 | $13.55 |
| July 2018 | $2,444.40 | $13.58 |
| June 2018 | $2,142 | $11.90 |
| May 2018 | $1,135.80 | $6.31 |
| April 2018 | $1,069.20 | $5.94 |
| March 2018 | $1,002.60 | $5.57 |
| February 2018 | $921.60 | $5.12 |
| January 2018 | $1,796.40 | $9.98 |
| December 2017 | $1,647 | $9.15 |
| November 2017 | $1,447.20 | $8.04 |
| October 2017 | $1,476 | $8.20 |
| September 2017 | $1,645.20 | $9.14 |
| August 2017 | $1,459.80 | $8.11 |
| July 2017 | $1,269 | $7.05 |
| June 2017 | $1,116.18 | $6.20 |
| May 2017 | $909 | $5.05 |
| April 2017 | $932.40 | $5.18 |
| March 2017 | $880.20 | $4.89 |
| February 2017 | $935.82 | $5.20 |
| January 2017 | $734.40 | $4.08 |
| December 2016 | $631.80 | $3.51 |
| November 2016 | $631.80 | $3.51 |
| October 2016 | $612 | $3.40 |
| September 2016 | $799.20 | $4.44 |
| August 2016 | $693 | $3.85 |
| July 2016 | $768.60 | $4.27 |
| June 2016 | $808.20 | $4.49 |
| May 2016 | $754.20 | $4.19 |
| April 2016 | $1,125 | $6.25 |
| March 2016 | $887.40 | $4.93 |
| February 2016 | $829.80 | $4.61 |
| January 2016 | $1,125 | $6.25 |
| December 2015 | $1,369.80 | $7.61 |
| November 2015 | $1,690.20 | $9.39 |
| October 2015 | $1,731.60 | $9.62 |
| September 2015 | $1,337.40 | $7.43 |
| August 2015 | $1,614.60 | $8.97 |
| July 2015 | $1,823.40 | $10.13 |
| June 2015 | $1,810.80 | $10.06 |
| May 2015 | $1,902.60 | $10.57 |
| April 2015 | $1,503 | $8.35 |
| March 2015 | $1,695.60 | $9.42 |
| February 2015 | $1,708.20 | $9.49 |
| January 2015 | $1,173.60 | $6.52 |
| December 2014 | $1,044 | $5.80 |
| November 2014 | $1,062 | $5.90 |
| October 2014 | $1,191.60 | $6.62 |
| September 2014 | $1,548 | $8.60 |
| August 2014 | $1,227.60 | $6.82 |
| July 2014 | $1,425.60 | $7.92 |
| June 2014 | $1,753.20 | $9.74 |
| May 2014 | $1,213.20 | $6.74 |
| April 2014 | $1,449 | $8.05 |
| March 2014 | $2,064.60 | $11.47 |
GLMD
Price: $0.51
52 week price:
Earnings Per Share: -3.44 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 176487
Ebitda: -2.7 millionMarket Capitalization: 3.1 million