Glenville Bank Holding Company, Inc. - Price History
Stock symbol GLNV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLNV (Glenville Bank Holding Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90 | $90 |
| December 2023 | $90 | $90 |
| November 2023 | $90 | $90 |
| October 2023 | $90 | $90 |
| September 2023 | $90 | $90 |
| August 2023 | $90 | $90 |
| July 2023 | $90 | $90 |
| June 2023 | $89.50 | $90 |
| May 2023 | $89.50 | $90 |
| April 2023 | $89.50 | $90 |
| March 2023 | $89 | $90 |
| February 2023 | $89 | $90 |
| January 2023 | $89 | $90 |
| December 2022 | $88.51 | $90 |
| November 2022 | $88.02 | $90 |
| October 2022 | $88.02 | $90 |
| September 2022 | $87.53 | $90 |
| August 2022 | $87.53 | $90 |
| July 2022 | $87.53 | $90 |
| June 2022 | $87.04 | $90 |
| May 2022 | $90 | $90 |
| April 2022 | $90.50 | $91 |
| March 2022 | $86.56 | $90 |
| February 2022 | $86.56 | $90 |
| January 2022 | $86.56 | $90 |
| December 2021 | $86.08 | $90 |
| November 2021 | $85.60 | $90 |
| October 2021 | $85.60 | $90 |
| September 2021 | $85.13 | $90 |
| August 2021 | $85.13 | $90 |
| July 2021 | $85.13 | $90 |
| June 2021 | $84.66 | $90 |
| May 2021 | $84.66 | $90 |
| April 2021 | $84.66 | $90 |
| March 2021 | $84.18 | $90 |
| February 2021 | $84.18 | $90 |
| January 2021 | $84.18 | $90 |
| December 2020 | $83.72 | $90 |
| November 2020 | $83.30 | $90 |
| October 2020 | $83.30 | $90 |
| September 2020 | $82.84 | $90 |
| August 2020 | $85.73 | $90 |
| July 2020 | $88.36 | $96 |
| June 2020 | $87.90 | $96 |
| May 2020 | $87.90 | $96 |
| April 2020 | $87.90 | $96 |
| March 2020 | $90.45 | $96 |
| February 2020 | $89.26 | $98 |
| January 2020 | $89.26 | $98 |
| December 2019 | $88.81 | $98 |
| November 2019 | $88.40 | $98 |
| October 2019 | $88.40 | $98 |
| September 2019 | $87.95 | $98 |
| August 2019 | $87.95 | $98 |
| July 2019 | $87.95 | $98 |
| June 2019 | $87.50 | $98 |
| May 2019 | $87.50 | $98 |
| April 2019 | $87.50 | $98 |
| March 2019 | $90.04 | $98 |
| February 2019 | $82.61 | $93 |
| January 2019 | $82.61 | $93 |
| December 2018 | $82.17 | $93 |
| November 2018 | $84.64 | $93 |
| October 2018 | $85.59 | $94.50 |
| September 2018 | $81.51 | $90 |
| August 2018 | $85.59 | $94.50 |
| July 2018 | $85.16 | $94.50 |
| June 2018 | $82.73 | $95 |
| May 2018 | $82.73 | $95 |
| April 2018 | $82.73 | $95 |
| March 2018 | $82.34 | $95 |
| February 2018 | $82.34 | $95 |
| January 2018 | $82.34 | $95 |
| December 2017 | $84.53 | $95 |
| November 2017 | $82.34 | $95 |
| October 2017 | $82.34 | $95 |
| September 2017 | $82.34 | $95 |
| August 2017 | $84.14 | $95 |
| July 2017 | $69.34 | $80 |
| June 2017 | $70.52 | $80 |
| May 2017 | $66.58 | $77.25 |
| April 2017 | $66.58 | $77.25 |
| March 2017 | $66.58 | $77.25 |
| February 2017 | $66.58 | $77.25 |
| January 2017 | $66.58 | $77.25 |
| December 2016 | $67.35 | $77.25 |
| November 2016 | $81.19 | $95 |
| October 2016 | $81.19 | $95 |
| September 2016 | $80.80 | $95 |
| August 2016 | $80.80 | $95 |
| July 2016 | $80.80 | $95 |
| June 2016 | $80.42 | $95 |
| May 2016 | $80.42 | $95 |
| April 2016 | $80.42 | $95 |
| March 2016 | $80.04 | $95 |
| February 2016 | $65.72 | $78 |
| January 2016 | $65.72 | $78 |
| December 2015 | $65.34 | $78 |
| November 2015 | $65.13 | $78 |
| October 2015 | $66.03 | $78 |
| September 2015 | $73.94 | $89 |
| August 2015 | $73.94 | $89 |
| July 2015 | $73.94 | $89 |
| June 2015 | $74.54 | $89 |
| May 2015 | $71.91 | $87 |
| April 2015 | $71.91 | $87 |
| March 2015 | $72.50 | $87 |
| February 2015 | $70.72 | $86 |
| January 2015 | $70.72 | $86 |
| December 2014 | $71.30 | $86 |
| November 2014 | $70.11 | $85 |
| October 2014 | $69.74 | $85 |
| September 2014 | $68.80 | $85 |
| August 2014 | $68.80 | $85 |
| July 2014 | $69.38 | $85 |
| June 2014 | $69.38 | $85 |
| May 2014 | $68.43 | $85 |
| April 2014 | $69.02 | $85 |
| March 2014 | $66.58 | $82 |
| February 2014 | $67.07 | $83.75 |
| January 2014 | $67.07 | $83.75 |
| December 2013 | $66.71 | $83.75 |
| November 2013 | $66.35 | $83.75 |
| October 2013 | $66.35 | $83.75 |
| September 2013 | $66.91 | $83.75 |
| August 2013 | $64.39 | $80.60 |
| July 2013 | $64.96 | $81.75 |
| June 2013 | $64.18 | $81.90 |
| May 2013 | $64.18 | $81.90 |
| April 2013 | $65.08 | $81.90 |
| March 2013 | $61.64 | $78 |
| February 2013 | $60.62 | $76.70 |
| January 2013 | $63.11 | $81 |
| December 2012 | $63.64 | $81 |
| November 2012 | $63.87 | $81.75 |
| October 2012 | $63.53 | $82 |
| September 2012 | $63.70 | $82 |
| August 2012 | $60.25 | $77.55 |
| July 2012 | $60.43 | $78 |
| June 2012 | $60.25 | $78 |
| May 2012 | $59.86 | $77.50 |
| January 2012 | $59.52 | $77.50 |
| May 2011 | $58.55 | $78 |
| December 2010 | $59.34 | $80 |
| May 2010 | $58.36 | $80 |
| April 2010 | $54.72 | $75 |
| March 2010 | $61.64 | $85 |
| January 2010 | $59.50 | $82.50 |
| October 2009 | $57.11 | $80 |
| April 2009 | $58.60 | $83 |
| April 2008 | $68.68 | $100 |
| September 2007 | $61.05 | $90 |
| August 2007 | $69.87 | $103 |
GLNV
Price: $90
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.22%
Dividend Per Share: 2.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 201
Market Capitalization: 16.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.54%
DGR5: 2.21%