Globant S.A. - Price History
Monthly price history for GLOB (Globant S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $179.58 | $179.58 |
| April 2024 | $178.59 | $178.59 |
| March 2024 | $201.90 | $201.90 |
| February 2024 | $223.17 | $223.17 |
| January 2024 | $235.81 | $235.81 |
| December 2023 | $237.98 | $237.98 |
| November 2023 | $220.80 | $220.80 |
| October 2023 | $170.29 | $170.29 |
| September 2023 | $197.85 | $197.85 |
| August 2023 | $204.47 | $204.47 |
| July 2023 | $174.73 | $174.73 |
| June 2023 | $179.72 | $179.72 |
| May 2023 | $183.81 | $183.81 |
| April 2023 | $156.87 | $156.87 |
| March 2023 | $164.01 | $164.01 |
| February 2023 | $165.08 | $165.08 |
| January 2023 | $162.18 | $162.18 |
| December 2022 | $168.16 | $168.16 |
| November 2022 | $187.38 | $187.38 |
| October 2022 | $188.68 | $188.68 |
| September 2022 | $187.08 | $187.08 |
| August 2022 | $210.77 | $210.77 |
| July 2022 | $199.24 | $199.24 |
| June 2022 | $174 | $174 |
| May 2022 | $189.51 | $189.51 |
| April 2022 | $215.99 | $215.99 |
| March 2022 | $262.07 | $262.07 |
| February 2022 | $274 | $274 |
| January 2022 | $255.18 | $255.18 |
| December 2021 | $314.09 | $314.09 |
| November 2021 | $265.01 | $265.01 |
| October 2021 | $319.19 | $319.19 |
| September 2021 | $281.01 | $281.01 |
| August 2021 | $322.28 | $322.28 |
| July 2021 | $239.16 | $239.16 |
| June 2021 | $219.18 | $219.18 |
| May 2021 | $217.87 | $217.87 |
| April 2021 | $229.18 | $229.18 |
| March 2021 | $207.61 | $207.61 |
| February 2021 | $214.72 | $214.72 |
| January 2021 | $192 | $192 |
| December 2020 | $217.61 | $217.61 |
| November 2020 | $188.68 | $188.68 |
| October 2020 | $180.61 | $180.61 |
| September 2020 | $179.22 | $179.22 |
| August 2020 | $177.58 | $177.58 |
| July 2020 | $172.94 | $172.94 |
| June 2020 | $149.85 | $149.85 |
| May 2020 | $140.21 | $140.21 |
| April 2020 | $115.67 | $115.67 |
| March 2020 | $87.88 | $87.88 |
| February 2020 | $113.01 | $113.01 |
| January 2020 | $122.70 | $122.70 |
| December 2019 | $106.05 | $106.05 |
| November 2019 | $107 | $107 |
| October 2019 | $93.26 | $93.26 |
| September 2019 | $91.58 | $91.58 |
| August 2019 | $94.93 | $94.93 |
| July 2019 | $106 | $106 |
| June 2019 | $101.05 | $101.05 |
| May 2019 | $92.84 | $92.84 |
| April 2019 | $83.99 | $83.99 |
| March 2019 | $71.40 | $71.40 |
| February 2019 | $68.89 | $68.89 |
| January 2019 | $67.60 | $67.60 |
| December 2018 | $56.32 | $56.32 |
| November 2018 | $58.65 | $58.65 |
| October 2018 | $51.48 | $51.48 |
| September 2018 | $58.99 | $58.99 |
| August 2018 | $64.88 | $64.88 |
| July 2018 | $55.44 | $55.44 |
| June 2018 | $56.79 | $56.79 |
| May 2018 | $51.50 | $51.50 |
| April 2018 | $45.01 | $45.01 |
| March 2018 | $51.54 | $51.54 |
| February 2018 | $52.08 | $52.08 |
| January 2018 | $45.44 | $45.44 |
| December 2017 | $46.46 | $46.46 |
| November 2017 | $40 | $40 |
| October 2017 | $37.72 | $37.72 |
| September 2017 | $40.07 | $40.07 |
| August 2017 | $38.89 | $38.89 |
| July 2017 | $45.97 | $45.97 |
| June 2017 | $43.44 | $43.44 |
| May 2017 | $39.16 | $39.16 |
| April 2017 | $37.89 | $37.89 |
| March 2017 | $36.40 | $36.40 |
| February 2017 | $36.30 | $36.30 |
| January 2017 | $33.15 | $33.15 |
| December 2016 | $33.35 | $33.35 |
| November 2016 | $34.26 | $34.26 |
| October 2016 | $43.50 | $43.50 |
| September 2016 | $42.12 | $42.12 |
| August 2016 | $39.05 | $39.05 |
| July 2016 | $42.19 | $42.19 |
| June 2016 | $39.35 | $39.35 |
| May 2016 | $40.14 | $40.14 |
| April 2016 | $35.49 | $35.49 |
| March 2016 | $30.86 | $30.86 |
| February 2016 | $30.85 | $30.85 |
| January 2016 | $30.42 | $30.42 |
| December 2015 | $37.51 | $37.51 |
| November 2015 | $35.16 | $35.16 |
| October 2015 | $34.57 | $34.57 |
| September 2015 | $30.59 | $30.59 |
| August 2015 | $27.20 | $27.20 |
| July 2015 | $31.80 | $31.80 |
| June 2015 | $30.43 | $30.43 |
| May 2015 | $26.04 | $26.04 |
| April 2015 | $21.01 | $21.01 |
| March 2015 | $21.06 | $21.06 |
| February 2015 | $16.69 | $16.69 |
| January 2015 | $13.88 | $13.88 |
| December 2014 | $15.62 | $15.62 |
| November 2014 | $13.80 | $13.80 |
| October 2014 | $12.94 | $12.94 |
| September 2014 | $14.07 | $14.07 |
| August 2014 | $12.41 | $12.41 |
| July 2014 | $11.32 | $11.32 |
GLOB
Price: $179.58
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.65 USD
P/E Ratio: 69.75
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 149730
Ebitda: 14.2 millionMarket Capitalization: 8.5 billion