10X S&P Global Dividend Aristocrats ETF ( GLODIV.JO) - Price History
Monthly price history for GLODIV.JO (10X S&P Global Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,172 | ZAc2,172 |
| October 2026 | ZAc2,175 | ZAc2,175 |
| September 2026 | ZAc1,998 | ZAc1,998 |
| August 2026 | ZAc2,067 | ZAc2,067 |
| July 2026 | ZAc2,075 | ZAc2,075 |
| June 2026 | ZAc2,024.77 | ZAc2,025 |
| May 2026 | ZAc1,955.78 | ZAc1,956 |
| April 2026 | ZAc2,029.77 | ZAc2,030 |
| March 2026 | ZAc1,999.77 | ZAc2,000 |
| February 2026 | ZAc2,008.77 | ZAc2,009 |
| January 2026 | ZAc1,935.78 | ZAc1,936 |
| December 2025 | ZAc1,961.77 | ZAc1,962 |
| November 2025 | ZAc2,011.77 | ZAc2,012 |
| October 2025 | ZAc1,981.77 | ZAc1,982 |
| September 2025 | ZAc1,993.77 | ZAc1,994 |
| August 2025 | ZAc2,054.76 | ZAc2,055 |
| July 2025 | ZAc2,054.76 | ZAc2,055 |
| June 2025 | ZAc2,029.76 | ZAc2,030 |
| May 2025 | ZAc2,034.76 | ZAc2,035 |
| April 2025 | ZAc2,031.76 | ZAc2,032 |
| March 2025 | ZAc2,039.76 | ZAc2,040 |
| February 2025 | ZAc2,040.76 | ZAc2,041 |
| January 2025 | ZAc2,064.76 | ZAc2,065 |
| December 2024 | ZAc2,034.76 | ZAc2,035 |
| November 2024 | ZAc2,072.75 | ZAc2,073 |
| October 2024 | ZAc2,002.76 | ZAc2,003 |
| September 2024 | ZAc2,027.76 | ZAc2,028 |
| August 2024 | ZAc2,023.76 | ZAc2,024 |
| July 2024 | ZAc2,016.76 | ZAc2,017 |
| June 2024 | ZAc1,949.77 | ZAc1,950 |
| May 2024 | ZAc2,003.76 | ZAc2,004 |
| April 2024 | ZAc2,004.76 | ZAc2,005 |
| March 2024 | ZAc2,086.75 | ZAc2,087 |
| February 2024 | ZAc2,043.76 | ZAc2,044 |
| January 2024 | ZAc1,939.77 | ZAc1,940 |
| December 2023 | ZAc1,946.77 | ZAc1,947 |
| November 2023 | ZAc1,874.77 | ZAc1,875 |
| October 2023 | ZAc1,747.79 | ZAc1,748 |
| September 2023 | ZAc1,845.78 | ZAc1,846 |
| August 2023 | ZAc1,943.77 | ZAc1,944 |
| July 2023 | ZAc1,886.77 | ZAc1,887 |
| June 2023 | ZAc1,941.77 | ZAc1,942 |
| May 2023 | ZAc1,923.77 | ZAc1,924 |
| April 2023 | ZAc1,868.77 | ZAc1,869 |
| March 2023 | ZAc1,758.79 | ZAc1,759 |
| February 2023 | ZAc1,810.78 | ZAc1,811 |
| January 2023 | ZAc1,740.79 | ZAc1,741 |
| December 2022 | ZAc1,664.80 | ZAc1,665 |
| November 2022 | ZAc1,674.80 | ZAc1,675 |
| October 2022 | ZAc1,692.79 | ZAc1,693 |
| September 2022 | ZAc1,680.79 | ZAc1,681 |
| August 2022 | ZAc1,636.80 | ZAc1,637 |
| July 2022 | ZAc1,632.80 | ZAc1,633 |
| June 2022 | ZAc1,548.68 | ZAc1,549 |
| May 2022 | ZAc1,595.67 | ZAc1,596 |
| April 2022 | ZAc1,640.66 | ZAc1,641 |
| March 2022 | ZAc1,586.68 | ZAc1,587 |
| February 2022 | ZAc1,609.67 | ZAc1,610 |
| January 2022 | ZAc1,638.67 | ZAc1,639 |
| December 2021 | ZAc1,785.51 | ZAc1,786 |
| November 2021 | ZAc1,707.53 | ZAc1,708 |
| October 2021 | ZAc1,642.55 | ZAc1,643 |
| September 2021 | ZAc1,577.56 | ZAc1,578 |
| August 2021 | ZAc1,593.56 | ZAc1,594 |
| July 2021 | ZAc1,579.56 | ZAc1,580 |
| June 2021 | ZAc1,522.46 | ZAc1,523 |
| May 2021 | ZAc1,479.48 | ZAc1,480 |
| April 2021 | ZAc1,516.46 | ZAc1,517 |
| March 2021 | ZAc1,491.47 | ZAc1,492 |
| February 2021 | ZAc1,436.49 | ZAc1,437 |
| January 2021 | ZAc1,435.49 | ZAc1,436 |
| December 2020 | ZAc1,403.50 | ZAc1,404 |
| November 2020 | ZAc1,447.49 | ZAc1,448 |
| October 2020 | ZAc1,400.50 | ZAc1,401 |
| September 2020 | ZAc1,452.48 | ZAc1,453 |
| August 2020 | ZAc1,495.47 | ZAc1,496 |
| July 2020 | ZAc1,423.49 | ZAc1,424 |
| June 2020 | ZAc1,401.50 | ZAc1,402 |
| May 2020 | ZAc1,406.50 | ZAc1,407 |
| April 2020 | ZAc1,435.49 | ZAc1,436 |
| March 2020 | ZAc1,270.55 | ZAc1,271 |
| February 2020 | ZAc1,292.54 | ZAc1,293 |
| January 2020 | ZAc1,374.51 | ZAc1,375 |
| December 2019 | ZAc1,320.43 | ZAc1,321 |
| November 2019 | ZAc1,347.42 | ZAc1,348 |
| October 2019 | ZAc1,351.42 | ZAc1,352 |
| September 2019 | ZAc1,322.43 | ZAc1,323 |
| August 2019 | ZAc1,293.44 | ZAc1,294 |
| July 2019 | ZAc1,238.47 | ZAc1,239 |
| June 2019 | ZAc1,269.35 | ZAc1,270 |
| May 2019 | ZAc1,200.38 | ZAc1,201 |
| April 2019 | ZAc1,236.37 | ZAc1,237 |
| March 2019 | ZAc1,230.37 | ZAc1,231 |
| February 2019 | ZAc1,176.40 | ZAc1,177 |
| January 2019 | ZAc1,066.45 | ZAc1,067 |
| December 2018 | ZAc1,097.37 | ZAc1,098 |
| November 2018 | ZAc1,122.36 | ZAc1,123 |
| October 2018 | ZAc1,168.33 | ZAc1,169 |
| September 2018 | ZAc1,193.31 | ZAc1,194 |
| August 2018 | ZAc1,227.29 | ZAc1,228 |
| July 2018 | ZAc1,104.37 | ZAc1,105 |
| June 2018 | ZAc1,122.33 | ZAc1,123 |
| May 2018 | ZAc1,038.38 | ZAc1,039 |
| April 2018 | ZAc1,008.40 | ZAc1,009 |
| March 2018 | ZAc957.43 | ZAc958 |
| February 2018 | ZAc973.42 | ZAc974 |
GLODIV.JO
Price: ZAc2,172
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.1 billion