GasLog LP. 8.75% Series A Cumul - Price History
Monthly price history for GLOG-PA (GasLog LP. 8.75% Series A Cumul)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.50 | $25.50 |
| April 2024 | $25.60 | $25.60 |
| March 2024 | $25.86 | $25.86 |
| February 2024 | $25.40 | $25.95 |
| January 2024 | $26.42 | $26.99 |
| December 2023 | $25.51 | $26.06 |
| November 2023 | $23.80 | $24.85 |
| October 2023 | $22.12 | $23.10 |
| September 2023 | $23.80 | $24.85 |
| August 2023 | $23.10 | $24.65 |
| July 2023 | $22.96 | $24.50 |
| June 2023 | $22.87 | $24.41 |
| May 2023 | $21.98 | $24 |
| April 2023 | $21.98 | $24 |
| March 2023 | $22.40 | $24.45 |
| February 2023 | $22.16 | $24.75 |
| January 2023 | $22.21 | $24.80 |
| December 2022 | $21.54 | $24.06 |
| November 2022 | $21.21 | $24.22 |
| October 2022 | $20.73 | $23.67 |
| September 2022 | $21.07 | $24.06 |
| August 2022 | $21.68 | $25.31 |
| July 2022 | $21.61 | $25.23 |
| June 2022 | $21.18 | $24.73 |
| May 2022 | $20.91 | $24.95 |
| April 2022 | $20.94 | $24.99 |
| March 2022 | $21.58 | $25.74 |
| February 2022 | $21.15 | $25.78 |
| January 2022 | $20.92 | $25.50 |
| December 2021 | $20.84 | $25.40 |
| November 2021 | $20.56 | $25.61 |
| October 2021 | $20.22 | $25.18 |
| September 2021 | $20.26 | $25.23 |
| August 2021 | $19.72 | $25.09 |
| July 2021 | $19.51 | $24.82 |
| June 2021 | $19.94 | $25.37 |
| May 2021 | $19.47 | $25.31 |
| April 2021 | $19.39 | $25.21 |
| March 2021 | $19.14 | $24.88 |
| February 2021 | $18.35 | $24.38 |
| January 2021 | $18.08 | $24.02 |
| December 2020 | $17.76 | $23.60 |
| November 2020 | $15.08 | $20.50 |
| October 2020 | $13.24 | $18 |
| September 2020 | $13.38 | $18.19 |
| August 2020 | $14.69 | $20.55 |
| July 2020 | $13.83 | $19.35 |
| June 2020 | $14.12 | $19.76 |
| May 2020 | $14.26 | $20.50 |
| April 2020 | $14.67 | $21.09 |
| March 2020 | $9.98 | $14.35 |
| February 2020 | $15.52 | $23.11 |
| January 2020 | $16.95 | $25.25 |
| December 2019 | $17.26 | $25.71 |
| November 2019 | $17.28 | $26.28 |
| October 2019 | $17.53 | $26.67 |
| September 2019 | $17.60 | $26.77 |
| August 2019 | $17.43 | $27.06 |
| July 2019 | $17.41 | $27.03 |
| June 2019 | $17.45 | $27.09 |
| May 2019 | $16.72 | $26.50 |
| April 2019 | $16.66 | $26.41 |
| March 2019 | $16.78 | $26.60 |
| February 2019 | $16.32 | $26.40 |
| January 2019 | $16.32 | $26.41 |
| December 2018 | $15.70 | $25.40 |
| November 2018 | $15.40 | $25.46 |
| October 2018 | $15.59 | $25.78 |
| September 2018 | $15.63 | $25.85 |
| August 2018 | $15.60 | $26.34 |
| July 2018 | $15.22 | $25.70 |
| June 2018 | $15.58 | $26.30 |
| May 2018 | $15.35 | $26.45 |
| April 2018 | $15.44 | $26.60 |
| March 2018 | $15.53 | $26.76 |
| February 2018 | $15.32 | $26.96 |
| January 2018 | $14.86 | $26.14 |
| December 2017 | $15.12 | $26.60 |
| November 2017 | $14.78 | $26.55 |
| October 2017 | $14.61 | $26.24 |
| September 2017 | $14.57 | $26.16 |
| August 2017 | $14.18 | $26 |
| July 2017 | $14.46 | $26.51 |
| June 2017 | $14.06 | $25.79 |
| May 2017 | $13.82 | $25.88 |
| April 2017 | $13.92 | $26.06 |
| March 2017 | $13.88 | $25.98 |
| February 2017 | $13.40 | $25.63 |
| January 2017 | $13.10 | $25.05 |
| December 2016 | $13.14 | $25.12 |
| November 2016 | $12.98 | $25.36 |
| October 2016 | $13.48 | $26.35 |
| September 2016 | $12.91 | $25.23 |
| August 2016 | $12.78 | $25.52 |
| July 2016 | $12.68 | $25.31 |
| June 2016 | $12.20 | $24.36 |
| May 2016 | $11.43 | $23.34 |
| April 2016 | $11.24 | $22.95 |
| March 2016 | $10.90 | $22.25 |
| February 2016 | $9.86 | $20.64 |
| January 2016 | $9.02 | $18.90 |
| December 2015 | $9.50 | $19.90 |
| November 2015 | $11.06 | $23.81 |
| October 2015 | $11.32 | $24.37 |
| September 2015 | $10.73 | $23.09 |
| August 2015 | $11.38 | $25.06 |
| July 2015 | $11.59 | $25.54 |
| June 2015 | $11.62 | $25.60 |
| May 2015 | $11.40 | $25.62 |
| April 2015 | $11.35 | $25.52 |
| March 2015 | $11.17 | $25.10 |
GLOG-PA
Price: $25.50
Dividend Yield: 0.03%
Forward Dividend Yield: 8.54%
Payout Ratio: 382.43%
Dividend Per Share: 2.19 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 47.22
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1134
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10