GasLog Partners LP ( GLOP-PA) - Price History
Monthly price history for GLOP-PA (GasLog Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.25 | $25.25 |
| September 2026 | $25.32 | $25.32 |
| August 2026 | $25.08 | $25.62 |
| July 2026 | $24.91 | $25.45 |
| June 2026 | $25.06 | $25.60 |
| May 2026 | $24.72 | $25.80 |
| April 2026 | $24.63 | $25.70 |
| March 2026 | $24.63 | $25.70 |
| February 2026 | $24.36 | $25.96 |
| January 2026 | $24.08 | $25.66 |
| December 2025 | $24.02 | $25.60 |
| November 2025 | $23.44 | $25.51 |
| October 2025 | $23.52 | $25.60 |
| September 2025 | $23.65 | $25.74 |
| August 2025 | $23.38 | $25.98 |
| July 2025 | $23.18 | $25.76 |
| June 2025 | $23.30 | $25.89 |
| May 2025 | $22.22 | $25.21 |
| April 2025 | $22.21 | $25.20 |
| March 2025 | $22.35 | $25.36 |
| February 2025 | $22.52 | $26.10 |
| January 2025 | $22.41 | $25.97 |
| December 2024 | $21.62 | $25.05 |
| November 2024 | $21.96 | $25.98 |
| October 2024 | $21.86 | $25.87 |
| September 2024 | $22.18 | $26.24 |
| August 2024 | $21.03 | $25.41 |
| July 2024 | $21.05 | $25.44 |
| June 2024 | $20.73 | $25.05 |
| May 2024 | $20.40 | $25.18 |
| April 2024 | $19.84 | $24.50 |
| March 2024 | $20.05 | $24.75 |
| February 2024 | $19.69 | $24.84 |
| January 2024 | $19.14 | $24.15 |
| December 2023 | $19.33 | $24.39 |
| November 2023 | $17.67 | $22.82 |
| October 2023 | $16.23 | $20.96 |
| September 2023 | $18.53 | $23.93 |
| August 2023 | $18.26 | $24.11 |
| July 2023 | $18.28 | $24.15 |
| June 2023 | $16.81 | $22.20 |
| May 2023 | $16 | $21.66 |
| April 2023 | $15.58 | $21.08 |
| March 2023 | $16.99 | $22.99 |
| February 2023 | $17.66 | $24.42 |
| January 2023 | $17.32 | $23.96 |
| December 2022 | $17.50 | $24.21 |
| November 2022 | $16.68 | $23.60 |
| October 2022 | $16.75 | $23.70 |
| September 2022 | $17.77 | $25.14 |
| August 2022 | $17.70 | $25.57 |
| July 2022 | $17.96 | $25.94 |
| June 2022 | $17.96 | $25.95 |
| May 2022 | $17.49 | $25.80 |
| April 2022 | $17.08 | $25.20 |
| March 2022 | $17.75 | $26.18 |
| February 2022 | $17.16 | $25.85 |
| January 2022 | $17.27 | $26.01 |
| December 2021 | $17.48 | $26.33 |
| November 2021 | $17.23 | $26.50 |
| October 2021 | $16.91 | $26 |
| September 2021 | $16.76 | $25.77 |
| August 2021 | $16.61 | $26.09 |
| July 2021 | $15.17 | $23.83 |
| June 2021 | $16.12 | $25.32 |
| May 2021 | $15.27 | $24.52 |
| April 2021 | $13.89 | $22.30 |
| March 2021 | $14.42 | $23.15 |
| February 2021 | $12.74 | $20.97 |
| January 2021 | $11.47 | $18.87 |
| December 2020 | $9.72 | $16 |
| November 2020 | $10.41 | $17.66 |
| October 2020 | $8.14 | $13.81 |
| September 2020 | $8.13 | $13.80 |
| August 2020 | $9.81 | $17.20 |
| July 2020 | $8.98 | $15.75 |
| June 2020 | $9.18 | $16.09 |
| May 2020 | $10.39 | $18.75 |
| April 2020 | $10.25 | $18.50 |
| March 2020 | $5.90 | $10.65 |
| February 2020 | $11.45 | $21.18 |
| January 2020 | $13.46 | $24.90 |
| December 2019 | $13.69 | $25.33 |
| November 2019 | $13.32 | $25.17 |
| October 2019 | $13.73 | $25.95 |
| September 2019 | $13.34 | $25.20 |
| August 2019 | $13.15 | $25.38 |
| July 2019 | $13.04 | $25.17 |
| June 2019 | $12.65 | $24.42 |
| May 2019 | $12.54 | $24.75 |
| April 2019 | $12.18 | $24.04 |
| March 2019 | $12.54 | $24.75 |
| February 2019 | $12.48 | $25.15 |
| January 2019 | $11.16 | $22.50 |
| December 2018 | $10.83 | $21.84 |
| November 2018 | $12.29 | $25.34 |
| October 2018 | $12.38 | $25.52 |
| September 2018 | $12.56 | $25.90 |
| August 2018 | $12.66 | $26.63 |
| July 2018 | $12.36 | $26 |
| June 2018 | $12.45 | $26.20 |
| May 2018 | $12.27 | $26.35 |
| April 2018 | $12.16 | $26.10 |
| March 2018 | $11.96 | $25.67 |
| February 2018 | $12.13 | $26.58 |
| January 2018 | $11.93 | $26.14 |
| December 2017 | $11.91 | $26.10 |
| November 2017 | $11.72 | $26.22 |
| October 2017 | $11.79 | $26.38 |
| September 2017 | $11.82 | $26.45 |
| August 2017 | $11.52 | $26.49 |
| July 2017 | $11.30 | $25.97 |
| June 2017 | $11.11 | $25.55 |
| May 2017 | $11.03 | $25.36 |
GLOP-PA
Price: $25.25
Dividend Yield: 8.57%
Forward Dividend Yield: 8.54%
Payout Ratio: -487.87%
Dividend Per Share: 2.16 USD
Earnings Per Share: -0.44 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 403.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10