GasLog Partners LP ( GLOP-PA) - Price History
Monthly price history for GLOP-PA (GasLog Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.58 | $25.58 |
| August 2026 | $25.62 | $25.62 |
| July 2026 | $25.45 | $25.45 |
| June 2026 | $25.60 | $25.60 |
| May 2026 | $25.26 | $25.80 |
| April 2026 | $25.17 | $25.70 |
| March 2026 | $25.16 | $25.70 |
| February 2026 | $24.89 | $25.96 |
| January 2026 | $24.60 | $25.66 |
| December 2025 | $24.54 | $25.60 |
| November 2025 | $23.94 | $25.51 |
| October 2025 | $24.03 | $25.60 |
| September 2025 | $24.16 | $25.74 |
| August 2025 | $23.89 | $25.98 |
| July 2025 | $23.68 | $25.76 |
| June 2025 | $23.80 | $25.89 |
| May 2025 | $22.70 | $25.21 |
| April 2025 | $22.69 | $25.20 |
| March 2025 | $22.84 | $25.36 |
| February 2025 | $23.01 | $26.10 |
| January 2025 | $22.90 | $25.97 |
| December 2024 | $22.09 | $25.05 |
| November 2024 | $22.44 | $25.98 |
| October 2024 | $22.34 | $25.87 |
| September 2024 | $22.66 | $26.24 |
| August 2024 | $21.48 | $25.41 |
| July 2024 | $21.51 | $25.44 |
| June 2024 | $21.18 | $25.05 |
| May 2024 | $20.84 | $25.18 |
| April 2024 | $20.28 | $24.50 |
| March 2024 | $20.48 | $24.75 |
| February 2024 | $20.12 | $24.84 |
| January 2024 | $19.56 | $24.15 |
| December 2023 | $19.75 | $24.39 |
| November 2023 | $18.06 | $22.82 |
| October 2023 | $16.58 | $20.96 |
| September 2023 | $18.93 | $23.93 |
| August 2023 | $18.65 | $24.11 |
| July 2023 | $18.68 | $24.15 |
| June 2023 | $17.17 | $22.20 |
| May 2023 | $16.35 | $21.66 |
| April 2023 | $15.92 | $21.08 |
| March 2023 | $17.36 | $22.99 |
| February 2023 | $18.04 | $24.42 |
| January 2023 | $17.70 | $23.96 |
| December 2022 | $17.88 | $24.21 |
| November 2022 | $17.05 | $23.60 |
| October 2022 | $17.12 | $23.70 |
| September 2022 | $18.16 | $25.14 |
| August 2022 | $18.08 | $25.57 |
| July 2022 | $18.35 | $25.94 |
| June 2022 | $18.35 | $25.95 |
| May 2022 | $17.87 | $25.80 |
| April 2022 | $17.45 | $25.20 |
| March 2022 | $18.13 | $26.18 |
| February 2022 | $17.53 | $25.85 |
| January 2022 | $17.64 | $26.01 |
| December 2021 | $17.86 | $26.33 |
| November 2021 | $17.61 | $26.50 |
| October 2021 | $17.27 | $26 |
| September 2021 | $17.12 | $25.77 |
| August 2021 | $16.97 | $26.09 |
| July 2021 | $15.50 | $23.83 |
| June 2021 | $16.47 | $25.32 |
| May 2021 | $15.61 | $24.52 |
| April 2021 | $14.19 | $22.30 |
| March 2021 | $14.73 | $23.15 |
| February 2021 | $13.02 | $20.97 |
| January 2021 | $11.72 | $18.87 |
| December 2020 | $9.93 | $16 |
| November 2020 | $10.63 | $17.66 |
| October 2020 | $8.32 | $13.81 |
| September 2020 | $8.31 | $13.80 |
| August 2020 | $10.02 | $17.20 |
| July 2020 | $9.18 | $15.75 |
| June 2020 | $9.38 | $16.09 |
| May 2020 | $10.62 | $18.75 |
| April 2020 | $10.47 | $18.50 |
| March 2020 | $6.03 | $10.65 |
| February 2020 | $11.70 | $21.18 |
| January 2020 | $13.75 | $24.90 |
| December 2019 | $13.99 | $25.33 |
| November 2019 | $13.61 | $25.17 |
| October 2019 | $14.03 | $25.95 |
| September 2019 | $13.62 | $25.20 |
| August 2019 | $13.43 | $25.38 |
| July 2019 | $13.32 | $25.17 |
| June 2019 | $12.92 | $24.42 |
| May 2019 | $12.82 | $24.75 |
| April 2019 | $12.45 | $24.04 |
| March 2019 | $12.82 | $24.75 |
| February 2019 | $12.75 | $25.15 |
| January 2019 | $11.40 | $22.50 |
| December 2018 | $11.07 | $21.84 |
| November 2018 | $12.56 | $25.34 |
| October 2018 | $12.65 | $25.52 |
| September 2018 | $12.84 | $25.90 |
| August 2018 | $12.93 | $26.63 |
| July 2018 | $12.63 | $26 |
| June 2018 | $12.72 | $26.20 |
| May 2018 | $12.54 | $26.35 |
| April 2018 | $12.42 | $26.10 |
| March 2018 | $12.22 | $25.67 |
| February 2018 | $12.39 | $26.58 |
| January 2018 | $12.19 | $26.14 |
| December 2017 | $12.17 | $26.10 |
| November 2017 | $11.98 | $26.22 |
| October 2017 | $12.05 | $26.38 |
| September 2017 | $12.08 | $26.45 |
| August 2017 | $11.77 | $26.49 |
| July 2017 | $11.54 | $25.97 |
| June 2017 | $11.35 | $25.55 |
| May 2017 | $11.27 | $25.36 |
GLOP-PA
Price: $25.58
Dividend Yield: 8.44%
Forward Dividend Yield: 8.43%
Payout Ratio: -487.87%
Dividend Per Share: 2.16 USD
Earnings Per Share: -0.44 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 409.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10