GasLog Partners LP ( GLOP-PC) - Price History
Monthly price history for GLOP-PC (GasLog Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.66 | $25.66 |
| June 2026 | $25.52 | $25.52 |
| May 2026 | $25.78 | $25.78 |
| April 2026 | $25.40 | $25.40 |
| March 2026 | $25.30 | $25.30 |
| February 2026 | $25.12 | $25.70 |
| January 2026 | $25.30 | $25.89 |
| December 2025 | $24.88 | $25.45 |
| November 2025 | $24.46 | $25.63 |
| October 2025 | $24.45 | $25.61 |
| September 2025 | $24.74 | $25.91 |
| August 2025 | $24.40 | $26.19 |
| July 2025 | $23.90 | $25.65 |
| June 2025 | $24.13 | $25.90 |
| May 2025 | $23.56 | $25.90 |
| April 2025 | $23.39 | $25.72 |
| March 2025 | $23.46 | $25.80 |
| February 2025 | $23.01 | $25.92 |
| January 2025 | $22.81 | $25.70 |
| December 2024 | $22.51 | $25.36 |
| November 2024 | $22.23 | $25.70 |
| October 2024 | $21.82 | $25.23 |
| September 2024 | $21.92 | $25.34 |
| August 2024 | $21.63 | $25.71 |
| July 2024 | $21.27 | $25.28 |
| June 2024 | $21.29 | $25.30 |
| May 2024 | $20.92 | $25.54 |
| April 2024 | $20.52 | $25.06 |
| March 2024 | $20.58 | $25.13 |
| February 2024 | $20.15 | $25.14 |
| January 2024 | $19.84 | $24.75 |
| December 2023 | $19.51 | $24.34 |
| November 2023 | $18.42 | $23.50 |
| October 2023 | $18.28 | $23.32 |
| September 2023 | $18.58 | $23.71 |
| August 2023 | $18.38 | $23.98 |
| July 2023 | $17.92 | $23.38 |
| June 2023 | $17.01 | $22.19 |
| May 2023 | $16.18 | $21.63 |
| April 2023 | $15.92 | $21.29 |
| March 2023 | $17.10 | $22.86 |
| February 2023 | $17.91 | $24.47 |
| January 2023 | $17.43 | $23.82 |
| December 2022 | $17.57 | $24.01 |
| November 2022 | $16.76 | $23.43 |
| October 2022 | $17.35 | $24.25 |
| September 2022 | $17.79 | $24.86 |
| August 2022 | $17.61 | $25.14 |
| July 2022 | $17.43 | $24.88 |
| June 2022 | $17.48 | $24.96 |
| May 2022 | $17.77 | $25.90 |
| April 2022 | $17.26 | $25.15 |
| March 2022 | $17.53 | $25.54 |
| February 2022 | $17.20 | $25.60 |
| January 2022 | $16.93 | $25.19 |
| December 2021 | $17.37 | $25.84 |
| November 2021 | $17.10 | $25.98 |
| October 2021 | $16.49 | $25.05 |
| September 2021 | $16.58 | $25.20 |
| August 2021 | $16.28 | $25.28 |
| July 2021 | $14.82 | $23.01 |
| June 2021 | $15.94 | $24.75 |
| May 2021 | $15.02 | $23.84 |
| April 2021 | $13.81 | $21.92 |
| March 2021 | $14.14 | $22.44 |
| February 2021 | $12.53 | $20.39 |
| January 2021 | $11 | $17.90 |
| December 2020 | $9.22 | $15 |
| November 2020 | $10 | $16.80 |
| October 2020 | $7.57 | $12.71 |
| September 2020 | $7.67 | $12.89 |
| August 2020 | $9.47 | $16.45 |
| July 2020 | $8.64 | $15.01 |
| June 2020 | $8.82 | $15.31 |
| May 2020 | $9.84 | $17.60 |
| April 2020 | $9.81 | $17.54 |
| March 2020 | $5.62 | $10.05 |
| February 2020 | $11.05 | $20.27 |
| January 2020 | $12.95 | $23.75 |
| December 2019 | $13.20 | $24.21 |
| November 2019 | $13.02 | $24.40 |
| October 2019 | $13.22 | $24.79 |
| September 2019 | $12.67 | $23.75 |
| August 2019 | $12.62 | $24.19 |
| July 2019 | $12.54 | $24.04 |
| June 2019 | $12.39 | $23.74 |
| May 2019 | $12.42 | $24.33 |
| April 2019 | $12.07 | $23.65 |
| March 2019 | $12.25 | $24.01 |
| February 2019 | $12.13 | $24.47 |
| January 2019 | $11.38 | $22.96 |
| December 2018 | $10.05 | $20.27 |
| November 2018 | $11.82 | $23.84 |
GLOP-PC
Price: $25.66
Dividend Yield: 9.49%
Forward Dividend Yield: 9.30%
Payout Ratio: -631.49%
Dividend Per Share: 2.37 USD
Earnings Per Share: -0.44 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 407.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.30%
DGR5: 4.38%