GasLog Partners LP ( GLOP-PC) - Price History
Monthly price history for GLOP-PC (GasLog Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.90 | $25.90 |
| August 2026 | $25.80 | $25.80 |
| July 2026 | $25.67 | $25.67 |
| June 2026 | $25.52 | $25.52 |
| May 2026 | $25.19 | $25.78 |
| April 2026 | $24.82 | $25.40 |
| March 2026 | $24.72 | $25.30 |
| February 2026 | $24.54 | $25.70 |
| January 2026 | $24.72 | $25.89 |
| December 2025 | $24.30 | $25.45 |
| November 2025 | $23.90 | $25.63 |
| October 2025 | $23.89 | $25.61 |
| September 2025 | $24.17 | $25.91 |
| August 2025 | $23.84 | $26.19 |
| July 2025 | $23.35 | $25.65 |
| June 2025 | $23.58 | $25.90 |
| May 2025 | $23.02 | $25.90 |
| April 2025 | $22.85 | $25.72 |
| March 2025 | $22.92 | $25.80 |
| February 2025 | $22.48 | $25.92 |
| January 2025 | $22.29 | $25.70 |
| December 2024 | $22 | $25.36 |
| November 2024 | $21.72 | $25.70 |
| October 2024 | $21.32 | $25.23 |
| September 2024 | $21.41 | $25.34 |
| August 2024 | $21.14 | $25.71 |
| July 2024 | $20.78 | $25.28 |
| June 2024 | $20.80 | $25.30 |
| May 2024 | $20.43 | $25.54 |
| April 2024 | $20.04 | $25.06 |
| March 2024 | $20.10 | $25.13 |
| February 2024 | $19.69 | $25.14 |
| January 2024 | $19.38 | $24.75 |
| December 2023 | $19.06 | $24.34 |
| November 2023 | $18 | $23.50 |
| October 2023 | $17.86 | $23.32 |
| September 2023 | $18.16 | $23.71 |
| August 2023 | $17.96 | $23.98 |
| July 2023 | $17.51 | $23.38 |
| June 2023 | $16.62 | $22.19 |
| May 2023 | $15.81 | $21.63 |
| April 2023 | $15.56 | $21.29 |
| March 2023 | $16.71 | $22.86 |
| February 2023 | $17.50 | $24.47 |
| January 2023 | $17.03 | $23.82 |
| December 2022 | $17.17 | $24.01 |
| November 2022 | $16.38 | $23.43 |
| October 2022 | $16.95 | $24.25 |
| September 2022 | $17.38 | $24.86 |
| August 2022 | $17.21 | $25.14 |
| July 2022 | $17.03 | $24.88 |
| June 2022 | $17.08 | $24.96 |
| May 2022 | $17.37 | $25.90 |
| April 2022 | $16.86 | $25.15 |
| March 2022 | $17.13 | $25.54 |
| February 2022 | $16.81 | $25.60 |
| January 2022 | $16.54 | $25.19 |
| December 2021 | $16.97 | $25.84 |
| November 2021 | $16.71 | $25.98 |
| October 2021 | $16.11 | $25.05 |
| September 2021 | $16.20 | $25.20 |
| August 2021 | $15.91 | $25.28 |
| July 2021 | $14.48 | $23.01 |
| June 2021 | $15.58 | $24.75 |
| May 2021 | $14.68 | $23.84 |
| April 2021 | $13.50 | $21.92 |
| March 2021 | $13.82 | $22.44 |
| February 2021 | $12.24 | $20.39 |
| January 2021 | $10.74 | $17.90 |
| December 2020 | $9 | $15 |
| November 2020 | $9.77 | $16.80 |
| October 2020 | $7.39 | $12.71 |
| September 2020 | $7.50 | $12.89 |
| August 2020 | $9.26 | $16.45 |
| July 2020 | $8.44 | $15.01 |
| June 2020 | $8.61 | $15.31 |
| May 2020 | $9.62 | $17.60 |
| April 2020 | $9.59 | $17.54 |
| March 2020 | $5.49 | $10.05 |
| February 2020 | $10.80 | $20.27 |
| January 2020 | $12.65 | $23.75 |
| December 2019 | $12.90 | $24.21 |
| November 2019 | $12.72 | $24.40 |
| October 2019 | $12.92 | $24.79 |
| September 2019 | $12.38 | $23.75 |
| August 2019 | $12.33 | $24.19 |
| July 2019 | $12.26 | $24.04 |
| June 2019 | $12.10 | $23.74 |
| May 2019 | $12.13 | $24.33 |
| April 2019 | $11.79 | $23.65 |
| March 2019 | $11.97 | $24.01 |
| February 2019 | $11.85 | $24.47 |
| January 2019 | $11.12 | $22.96 |
| December 2018 | $9.82 | $20.27 |
| November 2018 | $11.55 | $23.84 |
GLOP-PC
Price: $25.90
Dividend Yield: 9.32%
Forward Dividend Yield: 9.13%
Payout Ratio: -631.49%
Dividend Per Share: 2.36 USD
Earnings Per Share: -0.44 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 414.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.44%
DGR5: 3.86%