Global Partners LP 9.75% Series ( GLP-PA) - Price History
Monthly price history for GLP-PA (Global Partners LP 9.75% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $25.50 | $25.50 |
| April 2024 | $25.50 | $25.50 |
| March 2024 | $25.45 | $25.45 |
| February 2024 | $26.12 | $26.12 |
| January 2024 | $26.38 | $26.38 |
| December 2023 | $25.68 | $26.44 |
| November 2023 | $24.74 | $25.47 |
| October 2023 | $23.99 | $24.70 |
| September 2023 | $24.26 | $25.77 |
| August 2023 | $24.24 | $25.74 |
| July 2023 | $24.65 | $26.18 |
| June 2023 | $24.22 | $26.33 |
| May 2023 | $23.56 | $25.61 |
| April 2023 | $24.53 | $26.67 |
| March 2023 | $23.49 | $26.12 |
| February 2023 | $23.82 | $26.49 |
| January 2023 | $23.97 | $26.66 |
| December 2022 | $22.77 | $25.90 |
| November 2022 | $23.51 | $26.74 |
| October 2022 | $22.16 | $25.20 |
| September 2022 | $21.91 | $25.53 |
| August 2022 | $22.97 | $26.77 |
| July 2022 | $22.50 | $26.22 |
| June 2022 | $23.49 | $28.01 |
| May 2022 | $21.90 | $26.11 |
| April 2022 | $21.82 | $26.02 |
| March 2022 | $21.09 | $25.74 |
| February 2022 | $21.46 | $26.20 |
| January 2022 | $21.47 | $26.20 |
| December 2021 | $21.16 | $26.42 |
| November 2021 | $20.81 | $25.99 |
| October 2021 | $20.77 | $25.94 |
| September 2021 | $20.19 | $25.80 |
| August 2021 | $20.45 | $26.14 |
| July 2021 | $21.46 | $27.42 |
| June 2021 | $21.07 | $27.53 |
| May 2021 | $20.59 | $26.90 |
| April 2021 | $21.23 | $27.73 |
| March 2021 | $19.33 | $25.80 |
| February 2021 | $19.28 | $25.74 |
| January 2021 | $19.06 | $25.45 |
| December 2020 | $18.54 | $25.35 |
| November 2020 | $18.62 | $25.45 |
| October 2020 | $18.12 | $24.77 |
| September 2020 | $17.71 | $24.81 |
| August 2020 | $17.70 | $24.80 |
| July 2020 | $17.31 | $24.25 |
| June 2020 | $16.53 | $23.75 |
| May 2020 | $16.34 | $23.47 |
| April 2020 | $16.71 | $24 |
| March 2020 | $11.36 | $16.74 |
| February 2020 | $17.65 | $26.01 |
| January 2020 | $17.88 | $26.34 |
| December 2019 | $17.92 | $27.01 |
| November 2019 | $18.01 | $27.15 |
| October 2019 | $17.67 | $26.63 |
| September 2019 | $17.16 | $26.45 |
| August 2019 | $16.86 | $26 |
| July 2019 | $17.06 | $26.30 |
| June 2019 | $16.59 | $26.18 |
| May 2019 | $16.30 | $25.72 |
| April 2019 | $16.13 | $25.45 |
| March 2019 | $15.60 | $25.21 |
| February 2019 | $15.48 | $25 |
| January 2019 | $15.40 | $24.88 |
| December 2018 | $14.37 | $23.78 |
| November 2018 | $15.05 | $24.91 |
| October 2018 | $15.29 | $25.30 |
| September 2018 | $15.10 | $25.64 |
| August 2018 | $15.40 | $26.17 |
GLP-PA
Price: $25.50
Dividend Yield: 0.07%
Forward Dividend Yield: 12.17%
Payout Ratio: 152.98%
Dividend Per Share: 3.10 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 12.91
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 601.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7