Global Partners LP ( GLP-PB) - Price History
Monthly price history for GLP-PB (Global Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.51 | $25.51 |
| May 2026 | $25.46 | $25.46 |
| April 2026 | $25.31 | $25.90 |
| March 2026 | $24.81 | $25.39 |
| February 2026 | $24.85 | $25.43 |
| January 2026 | $24.73 | $25.90 |
| December 2025 | $24.58 | $25.75 |
| November 2025 | $24.56 | $25.72 |
| October 2025 | $24.41 | $26.16 |
| September 2025 | $24.04 | $25.76 |
| August 2025 | $24.01 | $25.74 |
| July 2025 | $23.91 | $26.22 |
| June 2025 | $23.57 | $25.85 |
| May 2025 | $23.38 | $25.64 |
| April 2025 | $23.15 | $25.98 |
| March 2025 | $23.38 | $26.23 |
| February 2025 | $23.08 | $25.90 |
| January 2025 | $23.06 | $26.47 |
| December 2024 | $22.77 | $26.14 |
| November 2024 | $22.74 | $26.10 |
| October 2024 | $22.57 | $26.50 |
| September 2024 | $22.10 | $25.95 |
| August 2024 | $22.03 | $25.87 |
| July 2024 | $21.91 | $26.32 |
| June 2024 | $21.69 | $26.06 |
| May 2024 | $21.65 | $26.01 |
| April 2024 | $21.37 | $25.67 |
| March 2024 | $21.32 | $26.21 |
| February 2024 | $21.23 | $26.10 |
| January 2024 | $21.23 | $26.10 |
| December 2023 | $20.90 | $26.27 |
| November 2023 | $20.40 | $25.65 |
| October 2023 | $20.26 | $25.46 |
| September 2023 | $19.97 | $25.70 |
| August 2023 | $20.28 | $26.10 |
| July 2023 | $19.93 | $25.65 |
| June 2023 | $19.53 | $25.72 |
| May 2023 | $19.35 | $25.48 |
| April 2023 | $19.22 | $25.31 |
| March 2023 | $18.92 | $25.50 |
| February 2023 | $18.74 | $25.25 |
| January 2023 | $18.71 | $25.22 |
| December 2022 | $18.32 | $25.28 |
| November 2022 | $18.48 | $25.50 |
| October 2022 | $17.61 | $24.30 |
| September 2022 | $17.23 | $24.37 |
| August 2022 | $18.03 | $25.50 |
| July 2022 | $18.03 | $25.50 |
| June 2022 | $17.48 | $25.30 |
| May 2022 | $18.31 | $26.50 |
| April 2022 | $17.84 | $25.82 |
| March 2022 | $17.86 | $26.43 |
| February 2022 | $18.04 | $26.70 |
| January 2022 | $17.87 | $26.46 |
| December 2021 | $17.57 | $26.60 |
| November 2021 | $17.75 | $26.87 |
| October 2021 | $17.49 | $26.47 |
| September 2021 | $17.06 | $26.40 |
| August 2021 | $17.26 | $26.72 |
| July 2021 | $17.66 | $27.34 |
| June 2021 | $17.29 | $27.35 |
| May 2021 | $16.60 | $26.25 |
| April 2021 | $16.99 | $26.87 |
| March 2021 | $15.89 | $25.45 |
GLP-PB
Price: $25.51
Forward Dividend Yield: 9.31%
Payout Ratio: 104.67%
Dividend Per Share: 2.38 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 11.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Market Capitalization: 861.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6