Global Partners LP dividends

The current dividend payout for stock Global Partners LP (GLP) as of May 6, 2021 is 2.20 USD. The current dividend yield for GLP as of May 6, 2021 is 7.54%. Average dividend growth rate for stock Global Partners LP (GLP) for past three years is 0.73%.

Dividend history for stock GLP (Global Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Global Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-07 2021-05-14 $0.575 Upcoming dividend
2021-02-05 2021-02-12 0.550 USD (10%) 20.40 USD 20.40 USD
2020-11-06 2020-11-13 0.500 USD (8.93%) 14.90 USD 15.29 USD
2020-08-07 2020-08-14 0.459 USD (16.50%) 12.15 USD 12.86 USD
2020-05-08 2020-05-15 0.394 USD (-24.95%) 9.68 USD 10.60 USD
2020-02-07 2020-02-14 0.525 USD (0.96%) 17.38 USD 19.72 USD
2019-11-07 2019-11-14 0.520 USD (0.97%) 17.45 USD 20.33 USD
2019-08-08 2019-08-14 0.515 USD (0.98%) 16.62 USD 19.87 USD
2019-05-09 2019-05-15 0.510 USD (2%) 15.65 USD 19.19 USD
2019-02-07 2019-02-14 0.500 USD (5.26%) 15.03 USD 18.92 USD
2018-11-08 2018-11-14 0.475 USD 15.19 USD 19.63 USD
2018-08-08 2018-08-14 0.475 USD (2.59%) 14.73 USD 19.50 USD
2018-05-09 2018-05-15 0.463 USD 12.07 USD 16.35 USD
2018-02-08 2018-02-14 0.463 USD (0.11%) 12.20 USD 17.00 USD
2017-11-08 2017-11-14 0.463 USD (-0.11%) 12.58 USD 18.00 USD
2017-08-07 2017-08-14 0.463 USD 12.32 USD 18.10 USD
2017-05-08 2017-05-15 0.463 USD (0.11%) 12.31 USD 18.55 USD
2017-02-07 2017-02-14 0.463 USD (-0.11%) 13.49 USD 20.85 USD
2016-11-04 2016-11-14 0.463 USD 9.94 USD 15.70 USD
2016-08-04 2016-08-12 0.463 USD (0.11%) 8.35 USD 13.58 USD
2016-05-04 2016-05-16 0.463 USD 7.54 USD 12.70 USD
2016-02-08 2016-02-16 0.463 USD (-33.69%) 8.57 USD 14.95 USD
2015-11-02 2015-11-13 0.698 USD (0.72%) 17.67 USD 31.75 USD
2015-08-03 2015-08-14 0.693 USD (1.84%) 17.11 USD 31.41 USD
2015-05-04 2015-05-15 0.680 USD (2.26%) 21.21 USD 39.78 USD
2015-02-02 2015-02-13 0.665 USD (1.84%) 20.37 USD 38.86 USD
2014-11-03 2014-11-14 0.653 USD (2.35%) 20.62 USD 40.03 USD
2014-08-01 2014-08-14 0.638 USD (2.08%) 20.93 USD 41.28 USD
2014-05-02 2014-05-15 0.625 USD (1.96%) 20.30 USD 40.64 USD
2014-02-03 2014-02-14 0.613 USD (2.17%) 18.76 USD 38.15 USD
2013-11-01 2013-11-14 0.600 USD (2.13%) 17.62 USD 36.38 USD
2013-08-01 2013-08-14 0.588 USD (0.86%) 18.19 USD 38.20 USD
2013-05-02 2013-05-15 0.583 USD (2.19%) 16.27 USD 34.70 USD
2013-02-01 2013-02-14 0.570 USD (6.94%) 14.99 USD 32.51 USD
2012-11-01 2012-11-14 0.533 USD (1.52%) 12.06 USD 26.60 USD
2012-08-01 2012-08-14 0.525 USD (5%) 10.75 USD 24.19 USD
2012-05-02 2012-05-15 0.500 USD 9.92 USD 22.79 USD
2012-02-01 2012-02-14 0.500 USD 10.12 USD 23.76 USD
2011-11-01 2011-11-14 0.500 USD 8.33 USD 19.97 USD
2011-08-01 2011-08-12 0.500 USD 8.61 USD 21.14 USD
2011-05-02 2011-05-13 0.500 USD 10.94 USD 27.50 USD
2011-02-01 2011-02-14 0.500 USD (1.01%) 11.19 USD 28.64 USD
2010-11-01 2010-11-12 0.495 USD (1.43%) 10.17 USD 26.46 USD
2010-08-02 2010-08-13 0.488 USD 9.24 USD 24.50 USD
2010-05-03 2010-05-14 0.488 USD 8.42 USD 22.77 USD
2010-02-01 2010-02-12 0.488 USD (0.10%) 9.25 USD 25.55 USD
2009-11-02 2009-11-13 0.488 USD (-0.10%) 7.88 USD 22.20 USD
2009-08-03 2009-08-14 0.488 USD 7.45 USD 21.41 USD
2009-05-05 2009-05-15 0.488 USD 4.72 USD 13.87 USD
2009-02-02 2009-02-13 0.488 USD 4.47 USD 13.60 USD
2008-11-03 2008-11-14 0.488 USD 4.08 USD 12.86 USD
2008-08-01 2008-08-14 0.488 USD (0.10%) 4.07 USD 13.36 USD
2008-05-02 2008-05-15 0.488 USD (-0.10%) 5.81 USD 19.77 USD
2008-02-01 2008-02-14 0.488 USD (1.67%) 7.86 USD 27.40 USD
2007-11-01 2007-11-14 0.480 USD (1.48%) 8.30 USD 29.46 USD
2007-08-01 2007-08-14 0.473 USD (1.72%) 10.92 USD 39.36 USD
2007-05-02 2007-05-15 0.465 USD (2.20%) 10.09 USD 36.83 USD
2007-02-01 2007-02-14 0.455 USD (2.25%) 7.05 USD 26.06 USD
2006-11-01 2006-11-14 0.445 USD (1.71%) 5.84 USD 21.96 USD
2006-08-01 2006-08-14 0.438 USD (2.94%) 5.63 USD 21.58 USD
2006-05-02 2006-05-15 0.425 USD (3.41%) 5.34 USD 20.90 USD
2006-02-01 2006-02-14 0.411 USD 5.15 USD 20.55 USD

GLP

Price: 26.66USD

52 week range price:
8.22
26.83

Dividend Yield: 7.54%

5-year range yield:
7.54%
14.87%

Forward Dividend Yield: 8.20%

Payout Ratio: 83.71%

Payout Ratio Range:
58.70%
285.08%

Dividend Per Share: 2.20 USD

Earnings Per Share: 2.63 USD

Future Ex-Dividend Date: May 7, 2021

P/E Ratio: 6.04

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 166080

Ebitda: 60.9 million

Market Capitalization: 825.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR3: 0.73%

DGR5: -6.03%

DGR10: 0.48%

Links: